NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 16,345 16,160 -185 -1.1% 17,025
High 16,345 16,160 -185 -1.1% 17,115
Low 16,220 16,160 -60 -0.4% 16,220
Close 16,220 16,160 -60 -0.4% 16,220
Range 125 0 -125 -100.0% 895
ATR 209 199 -11 -5.1% 0
Volume 1 0 -1 -100.0% 8
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,160 16,160 16,160
R3 16,160 16,160 16,160
R2 16,160 16,160 16,160
R1 16,160 16,160 16,160 16,160
PP 16,160 16,160 16,160 16,160
S1 16,160 16,160 16,160 16,160
S2 16,160 16,160 16,160
S3 16,160 16,160 16,160
S4 16,160 16,160 16,160
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,203 18,607 16,712
R3 18,308 17,712 16,466
R2 17,413 17,413 16,384
R1 16,817 16,817 16,302 16,668
PP 16,518 16,518 16,518 16,444
S1 15,922 15,922 16,138 15,773
S2 15,623 15,623 16,056
S3 14,728 15,027 15,974
S4 13,833 14,132 15,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,115 16,160 955 5.9% 56 0.3% 0% False True 1
10 17,115 16,160 955 5.9% 54 0.3% 0% False True 1
20 17,220 16,160 1,060 6.6% 30 0.2% 0% False True
40 17,220 15,145 2,075 12.8% 15 0.1% 49% False False
60 17,775 15,145 2,630 16.3% 10 0.1% 39% False False
80 19,450 15,145 4,305 26.6% 8 0.0% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,160
2.618 16,160
1.618 16,160
1.000 16,160
0.618 16,160
HIGH 16,160
0.618 16,160
0.500 16,160
0.382 16,160
LOW 16,160
0.618 16,160
1.000 16,160
1.618 16,160
2.618 16,160
4.250 16,160
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 16,160 16,495
PP 16,160 16,383
S1 16,160 16,272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.