NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 16,160 15,675 -485 -3.0% 17,025
High 16,160 15,675 -485 -3.0% 17,115
Low 16,160 15,675 -485 -3.0% 16,220
Close 16,160 15,675 -485 -3.0% 16,220
Range
ATR 199 219 20 10.3% 0
Volume
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 15,675 15,675 15,675
R3 15,675 15,675 15,675
R2 15,675 15,675 15,675
R1 15,675 15,675 15,675 15,675
PP 15,675 15,675 15,675 15,675
S1 15,675 15,675 15,675 15,675
S2 15,675 15,675 15,675
S3 15,675 15,675 15,675
S4 15,675 15,675 15,675
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,203 18,607 16,712
R3 18,308 17,712 16,466
R2 17,413 17,413 16,384
R1 16,817 16,817 16,302 16,668
PP 16,518 16,518 16,518 16,444
S1 15,922 15,922 16,138 15,773
S2 15,623 15,623 16,056
S3 14,728 15,027 15,974
S4 13,833 14,132 15,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,070 15,675 1,395 8.9% 42 0.3% 0% False True
10 17,115 15,675 1,440 9.2% 52 0.3% 0% False True 1
20 17,220 15,675 1,545 9.9% 30 0.2% 0% False True
40 17,220 15,145 2,075 13.2% 15 0.1% 26% False False
60 17,775 15,145 2,630 16.8% 10 0.1% 20% False False
80 19,265 15,145 4,120 26.3% 8 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 15,675
2.618 15,675
1.618 15,675
1.000 15,675
0.618 15,675
HIGH 15,675
0.618 15,675
0.500 15,675
0.382 15,675
LOW 15,675
0.618 15,675
1.000 15,675
1.618 15,675
2.618 15,675
4.250 15,675
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 15,675 16,010
PP 15,675 15,898
S1 15,675 15,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.