NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 15,675 15,805 130 0.8% 17,025
High 15,675 15,805 130 0.8% 17,115
Low 15,675 15,800 125 0.8% 16,220
Close 15,675 15,800 125 0.8% 16,220
Range 0 5 5 895
ATR 219 213 -6 -2.9% 0
Volume 0 1 1 8
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 15,817 15,813 15,803
R3 15,812 15,808 15,802
R2 15,807 15,807 15,801
R1 15,803 15,803 15,801 15,803
PP 15,802 15,802 15,802 15,801
S1 15,798 15,798 15,800 15,798
S2 15,797 15,797 15,799
S3 15,792 15,793 15,799
S4 15,787 15,788 15,797
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,203 18,607 16,712
R3 18,308 17,712 16,466
R2 17,413 17,413 16,384
R1 16,817 16,817 16,302 16,668
PP 16,518 16,518 16,518 16,444
S1 15,922 15,922 16,138 15,773
S2 15,623 15,623 16,056
S3 14,728 15,027 15,974
S4 13,833 14,132 15,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,830 15,675 1,155 7.3% 38 0.2% 11% False False
10 17,115 15,675 1,440 9.1% 41 0.3% 9% False False
20 17,220 15,675 1,545 9.8% 30 0.2% 8% False False
40 17,220 15,145 2,075 13.1% 15 0.1% 32% False False
60 17,775 15,145 2,630 16.6% 10 0.1% 25% False False
80 19,265 15,145 4,120 26.1% 8 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,826
2.618 15,818
1.618 15,813
1.000 15,810
0.618 15,808
HIGH 15,805
0.618 15,803
0.500 15,803
0.382 15,802
LOW 15,800
0.618 15,797
1.000 15,795
1.618 15,792
2.618 15,787
4.250 15,779
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 15,803 15,918
PP 15,802 15,878
S1 15,801 15,839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols