NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 15,805 15,690 -115 -0.7% 17,025
High 15,805 15,690 -115 -0.7% 17,115
Low 15,800 15,505 -295 -1.9% 16,220
Close 15,800 15,505 -295 -1.9% 16,220
Range 5 185 180 3,600.0% 895
ATR 213 219 6 2.8% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,122 15,998 15,607
R3 15,937 15,813 15,556
R2 15,752 15,752 15,539
R1 15,628 15,628 15,522 15,598
PP 15,567 15,567 15,567 15,551
S1 15,443 15,443 15,488 15,413
S2 15,382 15,382 15,471
S3 15,197 15,258 15,454
S4 15,012 15,073 15,403
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,203 18,607 16,712
R3 18,308 17,712 16,466
R2 17,413 17,413 16,384
R1 16,817 16,817 16,302 16,668
PP 16,518 16,518 16,518 16,444
S1 15,922 15,922 16,138 15,773
S2 15,623 15,623 16,056
S3 14,728 15,027 15,974
S4 13,833 14,132 15,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,345 15,505 840 5.4% 63 0.4% 0% False True
10 17,115 15,505 1,610 10.4% 60 0.4% 0% False True 1
20 17,220 15,505 1,715 11.1% 40 0.3% 0% False True
40 17,220 15,145 2,075 13.4% 20 0.1% 17% False False
60 17,775 15,145 2,630 17.0% 13 0.1% 14% False False
80 19,265 15,145 4,120 26.6% 10 0.1% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 16,476
2.618 16,174
1.618 15,989
1.000 15,875
0.618 15,804
HIGH 15,690
0.618 15,619
0.500 15,598
0.382 15,576
LOW 15,505
0.618 15,391
1.000 15,320
1.618 15,206
2.618 15,021
4.250 14,719
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 15,598 15,655
PP 15,567 15,605
S1 15,536 15,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.