NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 15,640 15,930 290 1.9% 16,160
High 15,770 16,130 360 2.3% 16,160
Low 15,640 15,930 290 1.9% 15,505
Close 15,770 16,130 360 2.3% 15,840
Range 130 200 70 53.8% 655
ATR 233 242 9 3.9% 0
Volume 2 2 0 0.0% 3
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,663 16,597 16,240
R3 16,463 16,397 16,185
R2 16,263 16,263 16,167
R1 16,197 16,197 16,148 16,230
PP 16,063 16,063 16,063 16,080
S1 15,997 15,997 16,112 16,030
S2 15,863 15,863 16,093
S3 15,663 15,797 16,075
S4 15,463 15,597 16,020
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,800 17,475 16,200
R3 17,145 16,820 16,020
R2 16,490 16,490 15,960
R1 16,165 16,165 15,900 16,000
PP 15,835 15,835 15,835 15,753
S1 15,510 15,510 15,780 15,345
S2 15,180 15,180 15,720
S3 14,525 14,855 15,660
S4 13,870 14,200 15,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,130 15,505 625 3.9% 127 0.8% 100% True False 1
10 17,070 15,505 1,565 9.7% 85 0.5% 40% False False 1
20 17,115 15,505 1,610 10.0% 62 0.4% 39% False False
40 17,220 15,505 1,715 10.6% 31 0.2% 36% False False
60 17,775 15,145 2,630 16.3% 21 0.1% 37% False False
80 19,265 15,145 4,120 25.5% 16 0.1% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 16,980
2.618 16,654
1.618 16,454
1.000 16,330
0.618 16,254
HIGH 16,130
0.618 16,054
0.500 16,030
0.382 16,007
LOW 15,930
0.618 15,807
1.000 15,730
1.618 15,607
2.618 15,407
4.250 15,080
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 16,097 16,048
PP 16,063 15,967
S1 16,030 15,885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols