NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	15,930	16,670	740	4.6%	16,160
High	16,130	16,670	540	3.3%	16,160
Low	15,930	16,670	740	4.6%	15,505
Close	16,130	16,670	540	3.3%	15,840
Range	200	0	-200	-100.0%	655
ATR	242	263	21	8.8%	0
Volume	2	0	-2	-100.0%	3

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,670	16,670	16,670
R3	16,670	16,670	16,670
R2	16,670	16,670	16,670
R1	16,670	16,670	16,670	16,670
PP	16,670	16,670	16,670	16,670
S1	16,670	16,670	16,670	16,670
S2	16,670	16,670	16,670
S3	16,670	16,670	16,670
S4	16,670	16,670	16,670

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,800	17,475	16,200
R3	17,145	16,820	16,020
R2	16,490	16,490	15,960
R1	16,165	16,165	15,900	16,000
PP	15,835	15,835	15,835	15,753
S1	15,510	15,510	15,780	15,345
S2	15,180	15,180	15,720
S3	14,525	14,855	15,660
S4	13,870	14,200	15,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,670	15,505	1,165	7.0%	126	0.8%	100%	True	False	1
10	16,830	15,505	1,325	7.9%	82	0.5%	88%	False	False
20	17,115	15,505	1,610	9.7%	62	0.4%	72%	False	False
40	17,220	15,505	1,715	10.3%	31	0.2%	68%	False	False
60	17,775	15,145	2,630	15.8%	21	0.1%	58%	False	False
80	19,180	15,145	4,035	24.2%	16	0.1%	38%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,670
2.618	16,670
1.618	16,670
1.000	16,670
0.618	16,670
HIGH	16,670
0.618	16,670
0.500	16,670
0.382	16,670
LOW	16,670
0.618	16,670
1.000	16,670
1.618	16,670
2.618	16,670
4.250	16,670

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	16,670	16,498
PP	16,670	16,327
S1	16,670	16,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols