NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	16,670	16,825	155	0.9%	16,160
High	16,670	16,860	190	1.1%	16,160
Low	16,670	16,825	155	0.9%	15,505
Close	16,670	16,860	190	1.1%	15,840
Range	0	35	35		655
ATR	263	258	-5	-2.0%	0
Volume	0	1	1		3

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,953	16,942	16,879
R3	16,918	16,907	16,870
R2	16,883	16,883	16,867
R1	16,872	16,872	16,863	16,878
PP	16,848	16,848	16,848	16,851
S1	16,837	16,837	16,857	16,843
S2	16,813	16,813	16,854
S3	16,778	16,802	16,851
S4	16,743	16,767	16,841

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,800	17,475	16,200
R3	17,145	16,820	16,020
R2	16,490	16,490	15,960
R1	16,165	16,165	15,900	16,000
PP	15,835	15,835	15,835	15,753
S1	15,510	15,510	15,780	15,345
S2	15,180	15,180	15,720
S3	14,525	14,855	15,660
S4	13,870	14,200	15,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,860	15,640	1,220	7.2%	96	0.6%	100%	True	False	1
10	16,860	15,505	1,355	8.0%	80	0.5%	100%	True	False
20	17,115	15,505	1,610	9.5%	64	0.4%	84%	False	False	1
40	17,220	15,505	1,715	10.2%	32	0.2%	79%	False	False
60	17,775	15,145	2,630	15.6%	21	0.1%	65%	False	False
80	19,030	15,145	3,885	23.0%	16	0.1%	44%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,009
2.618	16,952
1.618	16,917
1.000	16,895
0.618	16,882
HIGH	16,860
0.618	16,847
0.500	16,843
0.382	16,838
LOW	16,825
0.618	16,803
1.000	16,790
1.618	16,768
2.618	16,733
4.250	16,676

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	16,854	16,705
PP	16,848	16,550
S1	16,843	16,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols