NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	16,825	16,705	-120	-0.7%	15,640
High	16,860	16,705	-155	-0.9%	16,860
Low	16,825	16,665	-160	-1.0%	15,640
Close	16,860	16,665	-195	-1.2%	16,665
Range	35	40	5	14.3%	1,220
ATR	258	253	-4	-1.7%	0
Volume	1	1	0	0.0%	6

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,798	16,772	16,687
R3	16,758	16,732	16,676
R2	16,718	16,718	16,672
R1	16,692	16,692	16,669	16,685
PP	16,678	16,678	16,678	16,675
S1	16,652	16,652	16,661	16,645
S2	16,638	16,638	16,658
S3	16,598	16,612	16,654
S4	16,558	16,572	16,643

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,048	19,577	17,336
R3	18,828	18,357	17,001
R2	17,608	17,608	16,889
R1	17,137	17,137	16,777	17,373
PP	16,388	16,388	16,388	16,506
S1	15,917	15,917	16,553	16,153
S2	15,168	15,168	16,441
S3	13,948	14,697	16,330
S4	12,728	13,477	15,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,860	15,640	1,220	7.3%	81	0.5%	84%	False	False	1
10	16,860	15,505	1,355	8.1%	71	0.4%	86%	False	False
20	17,115	15,505	1,610	9.7%	62	0.4%	72%	False	False	1
40	17,220	15,505	1,715	10.3%	33	0.2%	68%	False	False
60	17,775	15,145	2,630	15.8%	22	0.1%	58%	False	False
80	19,030	15,145	3,885	23.3%	17	0.1%	39%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,875
2.618	16,810
1.618	16,770
1.000	16,745
0.618	16,730
HIGH	16,705
0.618	16,690
0.500	16,685
0.382	16,680
LOW	16,665
0.618	16,640
1.000	16,625
1.618	16,600
2.618	16,560
4.250	16,495

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	16,685	16,763
PP	16,678	16,730
S1	16,672	16,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols