NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	16,705	16,355	-350	-2.1%	15,640
High	16,705	16,705	0	0.0%	16,860
Low	16,665	16,355	-310	-1.9%	15,640
Close	16,665	16,705	40	0.2%	16,665
Range	40	350	310	775.0%	1,220
ATR	253	260	7	2.7%	0
Volume	1	1	0	0.0%	6

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,638	17,522	16,898
R3	17,288	17,172	16,801
R2	16,938	16,938	16,769
R1	16,822	16,822	16,737	16,880
PP	16,588	16,588	16,588	16,618
S1	16,472	16,472	16,673	16,530
S2	16,238	16,238	16,641
S3	15,888	16,122	16,609
S4	15,538	15,772	16,513

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,048	19,577	17,336
R3	18,828	18,357	17,001
R2	17,608	17,608	16,889
R1	17,137	17,137	16,777	17,373
PP	16,388	16,388	16,388	16,506
S1	15,917	15,917	16,553	16,153
S2	15,168	15,168	16,441
S3	13,948	14,697	16,330
S4	12,728	13,477	15,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,860	15,930	930	5.6%	125	0.7%	83%	False	False	1
10	16,860	15,505	1,355	8.1%	106	0.6%	89%	False	False	1
20	17,115	15,505	1,610	9.6%	80	0.5%	75%	False	False	1
40	17,220	15,505	1,715	10.3%	42	0.2%	70%	False	False
60	17,775	15,145	2,630	15.7%	28	0.2%	59%	False	False
80	19,030	15,145	3,885	23.3%	21	0.1%	40%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	18,193
2.618	17,621
1.618	17,271
1.000	17,055
0.618	16,921
HIGH	16,705
0.618	16,571
0.500	16,530
0.382	16,489
LOW	16,355
0.618	16,139
1.000	16,005
1.618	15,789
2.618	15,439
4.250	14,868

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	16,647	16,673
PP	16,588	16,640
S1	16,530	16,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols