NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	16,910	17,010	100	0.6%	15,640
High	17,180	17,295	115	0.7%	16,860
Low	16,910	16,985	75	0.4%	15,640
Close	17,080	17,295	215	1.3%	16,665
Range	270	310	40	14.8%	1,220
ATR	276	278	2	0.9%	0
Volume	4	3	-1	-25.0%	6

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,122	18,018	17,466
R3	17,812	17,708	17,380
R2	17,502	17,502	17,352
R1	17,398	17,398	17,324	17,450
PP	17,192	17,192	17,192	17,218
S1	17,088	17,088	17,267	17,140
S2	16,882	16,882	17,238
S3	16,572	16,778	17,210
S4	16,262	16,468	17,125

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,048	19,577	17,336
R3	18,828	18,357	17,001
R2	17,608	17,608	16,889
R1	17,137	17,137	16,777	17,373
PP	16,388	16,388	16,388	16,506
S1	15,917	15,917	16,553	16,153
S2	15,168	15,168	16,441
S3	13,948	14,697	16,330
S4	12,728	13,477	15,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,295	16,355	940	5.4%	201	1.2%	100%	True	False	2
10	17,295	15,505	1,790	10.3%	164	0.9%	100%	True	False	1
20	17,295	15,505	1,790	10.3%	102	0.6%	100%	True	False	1
40	17,295	15,505	1,790	10.3%	56	0.3%	100%	True	False
60	17,775	15,145	2,630	15.2%	37	0.2%	82%	False	False
80	19,030	15,145	3,885	22.5%	28	0.2%	55%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,613
2.618	18,107
1.618	17,797
1.000	17,605
0.618	17,487
HIGH	17,295
0.618	17,177
0.500	17,140
0.382	17,104
LOW	16,985
0.618	16,794
1.000	16,675
1.618	16,484
2.618	16,174
4.250	15,668

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	17,243	17,138
PP	17,192	16,982
S1	17,140	16,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols