NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 17,375 17,580 205 1.2% 16,355
High 17,595 17,580 -15 -0.1% 17,815
Low 17,375 16,375 -1,000 -5.8% 16,355
Close 17,595 16,375 -1,220 -6.9% 17,815
Range 220 1,205 985 447.7% 1,460
ATR 259 327 69 26.6% 0
Volume 22 13 -9 -40.9% 14
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,392 19,588 17,038
R3 19,187 18,383 16,707
R2 17,982 17,982 16,596
R1 17,178 17,178 16,486 16,978
PP 16,777 16,777 16,777 16,676
S1 15,973 15,973 16,265 15,773
S2 15,572 15,572 16,154
S3 14,367 14,768 16,044
S4 13,162 13,563 15,712
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,708 21,222 18,618
R3 20,248 19,762 18,217
R2 18,788 18,788 18,083
R1 18,302 18,302 17,949 18,545
PP 17,328 17,328 17,328 17,450
S1 16,842 16,842 17,681 17,085
S2 15,868 15,868 17,547
S3 14,408 15,382 17,414
S4 12,948 13,922 17,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,830 16,375 1,455 8.9% 390 2.4% 0% False True 8
10 17,830 16,355 1,475 9.0% 292 1.8% 1% False False 5
20 17,830 15,505 2,325 14.2% 186 1.1% 37% False False 3
40 17,830 15,505 2,325 14.2% 105 0.6% 37% False False 1
60 17,830 15,145 2,685 16.4% 70 0.4% 46% False False 1
80 18,315 15,145 3,170 19.4% 53 0.3% 39% False False
100 19,800 15,145 4,655 28.4% 42 0.3% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 22,701
2.618 20,735
1.618 19,530
1.000 18,785
0.618 18,325
HIGH 17,580
0.618 17,120
0.500 16,978
0.382 16,835
LOW 16,375
0.618 15,630
1.000 15,170
1.618 14,425
2.618 13,220
4.250 11,254
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 16,978 16,985
PP 16,777 16,782
S1 16,576 16,578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols