NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 29-Apr-2016

Day Change Summary
	Previous	Current
	28-Apr-2016	29-Apr-2016	Change	Change %	Previous Week
Open	17,580	16,100	-1,480	-8.4%	17,830
High	17,580	16,100	-1,480	-8.4%	17,830
Low	16,375	15,965	-410	-2.5%	15,965
Close	16,375	15,965	-410	-2.5%	15,965
Range	1,205	135	-1,070	-88.8%	1,865
ATR	327	333	6	1.8%	0
Volume	13	1	-12	-92.3%	40

Daily Pivots for day following 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,415	16,325	16,039
R3	16,280	16,190	16,002
R2	16,145	16,145	15,990
R1	16,055	16,055	15,978	16,033
PP	16,010	16,010	16,010	15,999
S1	15,920	15,920	15,953	15,898
S2	15,875	15,875	15,940
S3	15,740	15,785	15,928
S4	15,605	15,650	15,891

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,182	20,938	16,991
R3	20,317	19,073	16,478
R2	18,452	18,452	16,307
R1	17,208	17,208	16,136	16,898
PP	16,587	16,587	16,587	16,431
S1	15,343	15,343	15,794	15,033
S2	14,722	14,722	15,623
S3	12,857	13,478	15,452
S4	10,992	11,613	14,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,830	15,965	1,865	11.7%	372	2.3%	0%	False	True	8
10	17,830	15,965	1,865	11.7%	302	1.9%	0%	False	True	5
20	17,830	15,505	2,325	14.6%	186	1.2%	20%	False	False	3
40	17,830	15,505	2,325	14.6%	108	0.7%	20%	False	False	1
60	17,830	15,145	2,685	16.8%	72	0.5%	31%	False	False	1
80	17,955	15,145	2,810	17.6%	54	0.3%	29%	False	False
100	19,800	15,145	4,655	29.2%	43	0.3%	18%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,674
2.618	16,454
1.618	16,319
1.000	16,235
0.618	16,184
HIGH	16,100
0.618	16,049
0.500	16,033
0.382	16,017
LOW	15,965
0.618	15,882
1.000	15,830
1.618	15,747
2.618	15,612
4.250	15,391

Fisher Pivots for day following 29-Apr-2016
Pivot	1 day	3 day
R1	16,033	16,780
PP	16,010	16,508
S1	15,988	16,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols