NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 02-May-2016

Day Change Summary
	Previous	Current
	29-Apr-2016	02-May-2016	Change	Change %	Previous Week
Open	16,100	16,245	145	0.9%	17,830
High	16,100	16,260	160	1.0%	17,830
Low	15,965	16,215	250	1.6%	15,965
Close	15,965	16,215	250	1.6%	15,965
Range	135	45	-90	-66.7%	1,865
ATR	333	330	-3	-0.8%	0
Volume	1	3	2	200.0%	40

Daily Pivots for day following 02-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,365	16,335	16,240
R3	16,320	16,290	16,228
R2	16,275	16,275	16,223
R1	16,245	16,245	16,219	16,238
PP	16,230	16,230	16,230	16,226
S1	16,200	16,200	16,211	16,193
S2	16,185	16,185	16,207
S3	16,140	16,155	16,203
S4	16,095	16,110	16,190

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,182	20,938	16,991
R3	20,317	19,073	16,478
R2	18,452	18,452	16,307
R1	17,208	17,208	16,136	16,898
PP	16,587	16,587	16,587	16,431
S1	15,343	15,343	15,794	15,033
S2	14,722	14,722	15,623
S3	12,857	13,478	15,452
S4	10,992	11,613	14,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	15,965	1,630	10.1%	321	2.0%	15%	False	False	7
10	17,830	15,965	1,865	11.5%	271	1.7%	13%	False	False	5
20	17,830	15,505	2,325	14.3%	189	1.2%	31%	False	False	3
40	17,830	15,505	2,325	14.3%	109	0.7%	31%	False	False	1
60	17,830	15,145	2,685	16.6%	73	0.4%	40%	False	False	1
80	17,830	15,145	2,685	16.6%	55	0.3%	40%	False	False
100	19,450	15,145	4,305	26.5%	44	0.3%	25%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,451
2.618	16,378
1.618	16,333
1.000	16,305
0.618	16,288
HIGH	16,260
0.618	16,243
0.500	16,238
0.382	16,232
LOW	16,215
0.618	16,187
1.000	16,170
1.618	16,142
2.618	16,097
4.250	16,024

Fisher Pivots for day following 02-May-2016
Pivot	1 day	3 day
R1	16,238	16,773
PP	16,230	16,587
S1	16,223	16,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols