NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	16,245	16,270	25	0.2%	17,830
High	16,260	16,275	15	0.1%	17,830
Low	16,215	16,015	-200	-1.2%	15,965
Close	16,215	16,015	-200	-1.2%	15,965
Range	45	260	215	477.8%	1,865
ATR	330	325	-5	-1.5%	0
Volume	3	9	6	200.0%	40

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,882	16,708	16,158
R3	16,622	16,448	16,087
R2	16,362	16,362	16,063
R1	16,188	16,188	16,039	16,145
PP	16,102	16,102	16,102	16,080
S1	15,928	15,928	15,991	15,885
S2	15,842	15,842	15,967
S3	15,582	15,668	15,944
S4	15,322	15,408	15,872

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,182	20,938	16,991
R3	20,317	19,073	16,478
R2	18,452	18,452	16,307
R1	17,208	17,208	16,136	16,898
PP	16,587	16,587	16,587	16,431
S1	15,343	15,343	15,794	15,033
S2	14,722	14,722	15,623
S3	12,857	13,478	15,452
S4	10,992	11,613	14,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	15,965	1,630	10.2%	373	2.3%	3%	False	False	9
10	17,830	15,965	1,865	11.6%	270	1.7%	3%	False	False	6
20	17,830	15,505	2,325	14.5%	202	1.3%	22%	False	False	3
40	17,830	15,505	2,325	14.5%	116	0.7%	22%	False	False	2
60	17,830	15,145	2,685	16.8%	77	0.5%	32%	False	False	1
80	17,830	15,145	2,685	16.8%	58	0.4%	32%	False	False	1
100	19,265	15,145	4,120	25.7%	46	0.3%	21%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,380
2.618	16,956
1.618	16,696
1.000	16,535
0.618	16,436
HIGH	16,275
0.618	16,176
0.500	16,145
0.382	16,114
LOW	16,015
0.618	15,854
1.000	15,755
1.618	15,594
2.618	15,334
4.250	14,910

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	16,145	16,120
PP	16,102	16,085
S1	16,058	16,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols