NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 16,270 15,975 -295 -1.8% 17,830
High 16,275 15,975 -300 -1.8% 17,830
Low 16,015 15,975 -40 -0.2% 15,965
Close 16,015 15,975 -40 -0.2% 15,965
Range 260 0 -260 -100.0% 1,865
ATR 325 305 -20 -6.3% 0
Volume 9 0 -9 -100.0% 40
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 15,975 15,975 15,975
R3 15,975 15,975 15,975
R2 15,975 15,975 15,975
R1 15,975 15,975 15,975 15,975
PP 15,975 15,975 15,975 15,975
S1 15,975 15,975 15,975 15,975
S2 15,975 15,975 15,975
S3 15,975 15,975 15,975
S4 15,975 15,975 15,975
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 22,182 20,938 16,991
R3 20,317 19,073 16,478
R2 18,452 18,452 16,307
R1 17,208 17,208 16,136 16,898
PP 16,587 16,587 16,587 16,431
S1 15,343 15,343 15,794 15,033
S2 14,722 14,722 15,623
S3 12,857 13,478 15,452
S4 10,992 11,613 14,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,580 15,965 1,615 10.1% 329 2.1% 1% False False 5
10 17,830 15,965 1,865 11.7% 239 1.5% 1% False False 5
20 17,830 15,505 2,325 14.6% 201 1.3% 20% False False 3
40 17,830 15,505 2,325 14.6% 116 0.7% 20% False False 2
60 17,830 15,145 2,685 16.8% 77 0.5% 31% False False 1
80 17,830 15,145 2,685 16.8% 58 0.4% 31% False False 1
100 19,265 15,145 4,120 25.8% 46 0.3% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,975
2.618 15,975
1.618 15,975
1.000 15,975
0.618 15,975
HIGH 15,975
0.618 15,975
0.500 15,975
0.382 15,975
LOW 15,975
0.618 15,975
1.000 15,975
1.618 15,975
2.618 15,975
4.250 15,975
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 15,975 16,125
PP 15,975 16,075
S1 15,975 16,025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols