NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 05-May-2016

Day Change Summary
	Previous	Current
	04-May-2016	05-May-2016	Change	Change %	Previous Week
Open	15,975	16,040	65	0.4%	17,830
High	15,975	16,125	150	0.9%	17,830
Low	15,975	16,040	65	0.4%	15,965
Close	15,975	16,125	150	0.9%	15,965
Range	0	85	85		1,865
ATR	305	294	-11	-3.6%	0
Volume	0	7	7		40

Daily Pivots for day following 05-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,352	16,323	16,172
R3	16,267	16,238	16,149
R2	16,182	16,182	16,141
R1	16,153	16,153	16,133	16,168
PP	16,097	16,097	16,097	16,104
S1	16,068	16,068	16,117	16,083
S2	16,012	16,012	16,110
S3	15,927	15,983	16,102
S4	15,842	15,898	16,078

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,182	20,938	16,991
R3	20,317	19,073	16,478
R2	18,452	18,452	16,307
R1	17,208	17,208	16,136	16,898
PP	16,587	16,587	16,587	16,431
S1	15,343	15,343	15,794	15,033
S2	14,722	14,722	15,623
S3	12,857	13,478	15,452
S4	10,992	11,613	14,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,275	15,965	310	1.9%	105	0.7%	52%	False	False	4
10	17,830	15,965	1,865	11.6%	248	1.5%	9%	False	False	6
20	17,830	15,640	2,190	13.6%	196	1.2%	22%	False	False	4
40	17,830	15,505	2,325	14.4%	118	0.7%	27%	False	False	2
60	17,830	15,145	2,685	16.7%	79	0.5%	36%	False	False	1
80	17,830	15,145	2,685	16.7%	59	0.4%	36%	False	False	1
100	19,265	15,145	4,120	25.6%	47	0.3%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,486
2.618	16,348
1.618	16,263
1.000	16,210
0.618	16,178
HIGH	16,125
0.618	16,093
0.500	16,083
0.382	16,073
LOW	16,040
0.618	15,988
1.000	15,955
1.618	15,903
2.618	15,818
4.250	15,679

Fisher Pivots for day following 05-May-2016
Pivot	1 day	3 day
R1	16,111	16,125
PP	16,097	16,125
S1	16,083	16,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols