NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 06-May-2016

Day Change Summary
	Previous	Current
	05-May-2016	06-May-2016	Change	Change %	Previous Week
Open	16,040	16,345	305	1.9%	16,245
High	16,125	16,350	225	1.4%	16,350
Low	16,040	15,900	-140	-0.9%	15,900
Close	16,125	16,150	25	0.2%	16,150
Range	85	450	365	429.4%	450
ATR	294	305	11	3.8%	0
Volume	7	4	-3	-42.9%	23

Daily Pivots for day following 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,483	17,267	16,398
R3	17,033	16,817	16,274
R2	16,583	16,583	16,233
R1	16,367	16,367	16,191	16,250
PP	16,133	16,133	16,133	16,075
S1	15,917	15,917	16,109	15,800
S2	15,683	15,683	16,068
S3	15,233	15,467	16,026
S4	14,783	15,017	15,903

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,483	17,267	16,398
R3	17,033	16,817	16,274
R2	16,583	16,583	16,233
R1	16,367	16,367	16,191	16,250
PP	16,133	16,133	16,133	16,075
S1	15,917	15,917	16,109	15,800
S2	15,683	15,683	16,068
S3	15,233	15,467	16,026
S4	14,783	15,017	15,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,350	15,900	450	2.8%	168	1.0%	56%	True	True	4
10	17,830	15,900	1,930	12.0%	270	1.7%	13%	False	True	6
20	17,830	15,640	2,190	13.6%	213	1.3%	23%	False	False	4
40	17,830	15,505	2,325	14.4%	129	0.8%	28%	False	False	2
60	17,830	15,145	2,685	16.6%	86	0.5%	37%	False	False	1
80	17,830	15,145	2,685	16.6%	65	0.4%	37%	False	False	1
100	19,265	15,145	4,120	25.5%	52	0.3%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,263
2.618	17,528
1.618	17,078
1.000	16,800
0.618	16,628
HIGH	16,350
0.618	16,178
0.500	16,125
0.382	16,072
LOW	15,900
0.618	15,622
1.000	15,450
1.618	15,172
2.618	14,722
4.250	13,988

Fisher Pivots for day following 06-May-2016
Pivot	1 day	3 day
R1	16,142	16,142
PP	16,133	16,133
S1	16,125	16,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols