NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 09-May-2016

Day Change Summary
	Previous	Current
	06-May-2016	09-May-2016	Change	Change %	Previous Week
Open	16,345	16,215	-130	-0.8%	16,245
High	16,350	16,340	-10	-0.1%	16,350
Low	15,900	16,215	315	2.0%	15,900
Close	16,150	16,340	190	1.2%	16,150
Range	450	125	-325	-72.2%	450
ATR	305	297	-8	-2.7%	0
Volume	4	1	-3	-75.0%	23

Daily Pivots for day following 09-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,673	16,632	16,409
R3	16,548	16,507	16,375
R2	16,423	16,423	16,363
R1	16,382	16,382	16,352	16,403
PP	16,298	16,298	16,298	16,309
S1	16,257	16,257	16,329	16,278
S2	16,173	16,173	16,317
S3	16,048	16,132	16,306
S4	15,923	16,007	16,271

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,483	17,267	16,398
R3	17,033	16,817	16,274
R2	16,583	16,583	16,233
R1	16,367	16,367	16,191	16,250
PP	16,133	16,133	16,133	16,075
S1	15,917	15,917	16,109	15,800
S2	15,683	15,683	16,068
S3	15,233	15,467	16,026
S4	14,783	15,017	15,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,350	15,900	450	2.8%	184	1.1%	98%	False	False	4
10	17,595	15,900	1,695	10.4%	253	1.5%	26%	False	False	6
20	17,830	15,900	1,930	11.8%	213	1.3%	23%	False	False	4
40	17,830	15,505	2,325	14.2%	132	0.8%	36%	False	False	2
60	17,830	15,370	2,460	15.1%	88	0.5%	39%	False	False	1
80	17,830	15,145	2,685	16.4%	66	0.4%	45%	False	False	1
100	19,265	15,145	4,120	25.2%	53	0.3%	29%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,871
2.618	16,667
1.618	16,542
1.000	16,465
0.618	16,417
HIGH	16,340
0.618	16,292
0.500	16,278
0.382	16,263
LOW	16,215
0.618	16,138
1.000	16,090
1.618	16,013
2.618	15,888
4.250	15,684

Fisher Pivots for day following 09-May-2016
Pivot	1 day	3 day
R1	16,319	16,268
PP	16,298	16,197
S1	16,278	16,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols