NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 10-May-2016

Day Change Summary
	Previous	Current
	09-May-2016	10-May-2016	Change	Change %	Previous Week
Open	16,215	16,530	315	1.9%	16,245
High	16,340	16,845	505	3.1%	16,350
Low	16,215	16,530	315	1.9%	15,900
Close	16,340	16,845	505	3.1%	16,150
Range	125	315	190	152.0%	450
ATR	297	312	15	5.0%	0
Volume	1	7	6	600.0%	23

Daily Pivots for day following 10-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,685	17,580	17,018
R3	17,370	17,265	16,932
R2	17,055	17,055	16,903
R1	16,950	16,950	16,874	17,003
PP	16,740	16,740	16,740	16,766
S1	16,635	16,635	16,816	16,688
S2	16,425	16,425	16,787
S3	16,110	16,320	16,759
S4	15,795	16,005	16,672

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,483	17,267	16,398
R3	17,033	16,817	16,274
R2	16,583	16,583	16,233
R1	16,367	16,367	16,191	16,250
PP	16,133	16,133	16,133	16,075
S1	15,917	15,917	16,109	15,800
S2	15,683	15,683	16,068
S3	15,233	15,467	16,026
S4	14,783	15,017	15,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,845	15,900	945	5.6%	195	1.2%	100%	True	False	3
10	17,595	15,900	1,695	10.1%	284	1.7%	56%	False	False	6
20	17,830	15,900	1,930	11.5%	219	1.3%	49%	False	False	4
40	17,830	15,505	2,325	13.8%	140	0.8%	58%	False	False	2
60	17,830	15,505	2,325	13.8%	94	0.6%	58%	False	False	1
80	17,830	15,145	2,685	15.9%	70	0.4%	63%	False	False	1
100	19,265	15,145	4,120	24.5%	56	0.3%	41%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,184
2.618	17,670
1.618	17,355
1.000	17,160
0.618	17,040
HIGH	16,845
0.618	16,725
0.500	16,688
0.382	16,650
LOW	16,530
0.618	16,335
1.000	16,215
1.618	16,020
2.618	15,705
4.250	15,191

Fisher Pivots for day following 10-May-2016
Pivot	1 day	3 day
R1	16,793	16,688
PP	16,740	16,530
S1	16,688	16,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols