NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary
Previous Current
10-May-2016 11-May-2016 Change Change % Previous Week
Open 16,530 16,845 315 1.9% 16,245
High 16,845 16,845 0 0.0% 16,350
Low 16,530 16,490 -40 -0.2% 15,900
Close 16,845 16,490 -355 -2.1% 16,150
Range 315 355 40 12.7% 450
ATR 312 315 3 1.0% 0
Volume 7 16 9 128.6% 23
Daily Pivots for day following 11-May-2016
Classic Woodie Camarilla DeMark
R4 17,673 17,437 16,685
R3 17,318 17,082 16,588
R2 16,963 16,963 16,555
R1 16,727 16,727 16,523 16,668
PP 16,608 16,608 16,608 16,579
S1 16,372 16,372 16,458 16,313
S2 16,253 16,253 16,425
S3 15,898 16,017 16,393
S4 15,543 15,662 16,295
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 17,483 17,267 16,398
R3 17,033 16,817 16,274
R2 16,583 16,583 16,233
R1 16,367 16,367 16,191 16,250
PP 16,133 16,133 16,133 16,075
S1 15,917 15,917 16,109 15,800
S2 15,683 15,683 16,068
S3 15,233 15,467 16,026
S4 14,783 15,017 15,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,845 15,900 945 5.7% 266 1.6% 62% True False 7
10 17,580 15,900 1,680 10.2% 298 1.8% 35% False False 6
20 17,830 15,900 1,930 11.7% 236 1.4% 31% False False 5
40 17,830 15,505 2,325 14.1% 149 0.9% 42% False False 3
60 17,830 15,505 2,325 14.1% 99 0.6% 42% False False 2
80 17,830 15,145 2,685 16.3% 75 0.5% 50% False False 1
100 19,180 15,145 4,035 24.5% 60 0.4% 33% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,354
2.618 17,775
1.618 17,420
1.000 17,200
0.618 17,065
HIGH 16,845
0.618 16,710
0.500 16,668
0.382 16,626
LOW 16,490
0.618 16,271
1.000 16,135
1.618 15,916
2.618 15,561
4.250 14,981
Fisher Pivots for day following 11-May-2016
Pivot 1 day 3 day
R1 16,668 16,530
PP 16,608 16,517
S1 16,549 16,503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols