NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 12-May-2016

Day Change Summary
	Previous	Current
	11-May-2016	12-May-2016	Change	Change %	Previous Week
Open	16,845	16,450	-395	-2.3%	16,245
High	16,845	16,710	-135	-0.8%	16,350
Low	16,490	16,450	-40	-0.2%	15,900
Close	16,490	16,695	205	1.2%	16,150
Range	355	260	-95	-26.8%	450
ATR	315	311	-4	-1.2%	0
Volume	16	7	-9	-56.3%	23

Daily Pivots for day following 12-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,398	17,307	16,838
R3	17,138	17,047	16,767
R2	16,878	16,878	16,743
R1	16,787	16,787	16,719	16,833
PP	16,618	16,618	16,618	16,641
S1	16,527	16,527	16,671	16,573
S2	16,358	16,358	16,647
S3	16,098	16,267	16,624
S4	15,838	16,007	16,552

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,483	17,267	16,398
R3	17,033	16,817	16,274
R2	16,583	16,583	16,233
R1	16,367	16,367	16,191	16,250
PP	16,133	16,133	16,133	16,075
S1	15,917	15,917	16,109	15,800
S2	15,683	15,683	16,068
S3	15,233	15,467	16,026
S4	14,783	15,017	15,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,845	15,900	945	5.7%	301	1.8%	84%	False	False	7
10	16,845	15,900	945	5.7%	203	1.2%	84%	False	False	5
20	17,830	15,900	1,930	11.6%	248	1.5%	41%	False	False	5
40	17,830	15,505	2,325	13.9%	156	0.9%	51%	False	False	3
60	17,830	15,505	2,325	13.9%	104	0.6%	51%	False	False	2
80	17,830	15,145	2,685	16.1%	78	0.5%	58%	False	False	1
100	19,030	15,145	3,885	23.3%	62	0.4%	40%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,815
2.618	17,391
1.618	17,131
1.000	16,970
0.618	16,871
HIGH	16,710
0.618	16,611
0.500	16,580
0.382	16,549
LOW	16,450
0.618	16,289
1.000	16,190
1.618	16,029
2.618	15,769
4.250	15,345

Fisher Pivots for day following 12-May-2016
Pivot	1 day	3 day
R1	16,657	16,679
PP	16,618	16,663
S1	16,580	16,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols