NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 16-May-2016

Day Change Summary
	Previous	Current
	13-May-2016	16-May-2016	Change	Change %	Previous Week
Open	16,840	16,665	-175	-1.0%	16,215
High	16,855	16,740	-115	-0.7%	16,855
Low	16,400	16,525	125	0.8%	16,215
Close	16,450	16,680	230	1.4%	16,450
Range	455	215	-240	-52.7%	640
ATR	321	319	-2	-0.7%	0
Volume	27	56	29	107.4%	58

Daily Pivots for day following 16-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,293	17,202	16,798
R3	17,078	16,987	16,739
R2	16,863	16,863	16,720
R1	16,772	16,772	16,700	16,818
PP	16,648	16,648	16,648	16,671
S1	16,557	16,557	16,660	16,603
S2	16,433	16,433	16,641
S3	16,218	16,342	16,621
S4	16,003	16,127	16,562

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,427	18,078	16,802
R3	17,787	17,438	16,626
R2	17,147	17,147	16,567
R1	16,798	16,798	16,509	16,973
PP	16,507	16,507	16,507	16,594
S1	16,158	16,158	16,391	16,333
S2	15,867	15,867	16,333
S3	15,227	15,518	16,274
S4	14,587	14,878	16,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,855	16,400	455	2.7%	320	1.9%	62%	False	False	22
10	16,855	15,900	955	5.7%	252	1.5%	82%	False	False	13
20	17,830	15,900	1,930	11.6%	262	1.6%	40%	False	False	9
40	17,830	15,505	2,325	13.9%	171	1.0%	51%	False	False	5
60	17,830	15,505	2,325	13.9%	115	0.7%	51%	False	False	3
80	17,830	15,145	2,685	16.1%	86	0.5%	57%	False	False	2
100	19,030	15,145	3,885	23.3%	69	0.4%	40%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,654
2.618	17,303
1.618	17,088
1.000	16,955
0.618	16,873
HIGH	16,740
0.618	16,658
0.500	16,633
0.382	16,607
LOW	16,525
0.618	16,392
1.000	16,310
1.618	16,177
2.618	15,962
4.250	15,611

Fisher Pivots for day following 16-May-2016
Pivot	1 day	3 day
R1	16,664	16,663
PP	16,648	16,645
S1	16,633	16,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols