NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 17-May-2016

Day Change Summary
	Previous	Current
	16-May-2016	17-May-2016	Change	Change %	Previous Week
Open	16,665	16,600	-65	-0.4%	16,215
High	16,740	16,815	75	0.4%	16,855
Low	16,525	16,600	75	0.5%	16,215
Close	16,680	16,605	-75	-0.4%	16,450
Range	215	215	0	0.0%	640
ATR	319	312	-7	-2.3%	0
Volume	56	19	-37	-66.1%	58

Daily Pivots for day following 17-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,318	17,177	16,723
R3	17,103	16,962	16,664
R2	16,888	16,888	16,645
R1	16,747	16,747	16,625	16,818
PP	16,673	16,673	16,673	16,709
S1	16,532	16,532	16,585	16,603
S2	16,458	16,458	16,566
S3	16,243	16,317	16,546
S4	16,028	16,102	16,487

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,427	18,078	16,802
R3	17,787	17,438	16,626
R2	17,147	17,147	16,567
R1	16,798	16,798	16,509	16,973
PP	16,507	16,507	16,507	16,594
S1	16,158	16,158	16,391	16,333
S2	15,867	15,867	16,333
S3	15,227	15,518	16,274
S4	14,587	14,878	16,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,855	16,400	455	2.7%	300	1.8%	45%	False	False	25
10	16,855	15,900	955	5.8%	248	1.5%	74%	False	False	14
20	17,830	15,900	1,930	11.6%	259	1.6%	37%	False	False	10
40	17,830	15,505	2,325	14.0%	176	1.1%	47%	False	False	5
60	17,830	15,505	2,325	14.0%	119	0.7%	47%	False	False	3
80	17,830	15,145	2,685	16.2%	89	0.5%	54%	False	False	2
100	19,030	15,145	3,885	23.4%	71	0.4%	38%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10

Fibonacci Retracements and Extensions
4.250	17,729
2.618	17,378
1.618	17,163
1.000	17,030
0.618	16,948
HIGH	16,815
0.618	16,733
0.500	16,708
0.382	16,682
LOW	16,600
0.618	16,467
1.000	16,385
1.618	16,252
2.618	16,037
4.250	15,686

Fisher Pivots for day following 17-May-2016
Pivot	1 day	3 day
R1	16,708	16,628
PP	16,673	16,620
S1	16,639	16,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols