NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	16,790	16,805	15	0.1%	16,215
High	16,800	16,805	5	0.0%	16,855
Low	16,690	16,545	-145	-0.9%	16,215
Close	16,765	16,645	-120	-0.7%	16,450
Range	110	260	150	136.4%	640
ATR	303	300	-3	-1.0%	0
Volume	7	105	98	1,400.0%	58

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,445	17,305	16,788
R3	17,185	17,045	16,717
R2	16,925	16,925	16,693
R1	16,785	16,785	16,669	16,725
PP	16,665	16,665	16,665	16,635
S1	16,525	16,525	16,621	16,465
S2	16,405	16,405	16,597
S3	16,145	16,265	16,574
S4	15,885	16,005	16,502

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,427	18,078	16,802
R3	17,787	17,438	16,626
R2	17,147	17,147	16,567
R1	16,798	16,798	16,509	16,973
PP	16,507	16,507	16,507	16,594
S1	16,158	16,158	16,391	16,333
S2	15,867	15,867	16,333
S3	15,227	15,518	16,274
S4	14,587	14,878	16,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,855	16,400	455	2.7%	251	1.5%	54%	False	False	42
10	16,855	15,900	955	5.7%	276	1.7%	78%	False	False	24
20	17,830	15,900	1,930	11.6%	262	1.6%	39%	False	False	15
40	17,830	15,505	2,325	14.0%	182	1.1%	49%	False	False	8
60	17,830	15,505	2,325	14.0%	125	0.7%	49%	False	False	5
80	17,830	15,145	2,685	16.1%	94	0.6%	56%	False	False	4
100	19,030	15,145	3,885	23.3%	75	0.4%	39%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,910
2.618	17,486
1.618	17,226
1.000	17,065
0.618	16,966
HIGH	16,805
0.618	16,706
0.500	16,675
0.382	16,644
LOW	16,545
0.618	16,384
1.000	16,285
1.618	16,124
2.618	15,864
4.250	15,440

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	16,675	16,680
PP	16,665	16,668
S1	16,655	16,657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols