NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 20-May-2016

Day Change Summary
	Previous	Current
	19-May-2016	20-May-2016	Change	Change %	Previous Week
Open	16,805	16,635	-170	-1.0%	16,665
High	16,805	16,855	50	0.3%	16,855
Low	16,545	16,625	80	0.5%	16,525
Close	16,645	16,775	130	0.8%	16,775
Range	260	230	-30	-11.5%	330
ATR	300	295	-5	-1.7%	0
Volume	105	67	-38	-36.2%	254

Daily Pivots for day following 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,442	17,338	16,902
R3	17,212	17,108	16,838
R2	16,982	16,982	16,817
R1	16,878	16,878	16,796	16,930
PP	16,752	16,752	16,752	16,778
S1	16,648	16,648	16,754	16,700
S2	16,522	16,522	16,733
S3	16,292	16,418	16,712
S4	16,062	16,188	16,649

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,708	17,572	16,957
R3	17,378	17,242	16,866
R2	17,048	17,048	16,836
R1	16,912	16,912	16,805	16,980
PP	16,718	16,718	16,718	16,753
S1	16,582	16,582	16,745	16,650
S2	16,388	16,388	16,715
S3	16,058	16,252	16,684
S4	15,728	15,922	16,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,855	16,525	330	2.0%	206	1.2%	76%	True	False	50
10	16,855	16,215	640	3.8%	254	1.5%	88%	True	False	31
20	17,830	15,900	1,930	11.5%	262	1.6%	45%	False	False	18
40	17,830	15,505	2,325	13.9%	188	1.1%	55%	False	False	10
60	17,830	15,505	2,325	13.9%	129	0.8%	55%	False	False	6
80	17,830	15,145	2,685	16.0%	96	0.6%	61%	False	False	5
100	19,030	15,145	3,885	23.2%	77	0.5%	42%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,833
2.618	17,457
1.618	17,227
1.000	17,085
0.618	16,997
HIGH	16,855
0.618	16,767
0.500	16,740
0.382	16,713
LOW	16,625
0.618	16,483
1.000	16,395
1.618	16,253
2.618	16,023
4.250	15,648

Fisher Pivots for day following 20-May-2016
Pivot	1 day	3 day
R1	16,763	16,750
PP	16,752	16,725
S1	16,740	16,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols