NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 16,635 16,725 90 0.5% 16,665
High 16,855 16,725 -130 -0.8% 16,855
Low 16,625 16,505 -120 -0.7% 16,525
Close 16,775 16,570 -205 -1.2% 16,775
Range 230 220 -10 -4.3% 330
ATR 295 293 -2 -0.6% 0
Volume 67 39 -28 -41.8% 254
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 17,260 17,135 16,691
R3 17,040 16,915 16,631
R2 16,820 16,820 16,610
R1 16,695 16,695 16,590 16,648
PP 16,600 16,600 16,600 16,576
S1 16,475 16,475 16,550 16,428
S2 16,380 16,380 16,530
S3 16,160 16,255 16,510
S4 15,940 16,035 16,449
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 17,708 17,572 16,957
R3 17,378 17,242 16,866
R2 17,048 17,048 16,836
R1 16,912 16,912 16,805 16,980
PP 16,718 16,718 16,718 16,753
S1 16,582 16,582 16,745 16,650
S2 16,388 16,388 16,715
S3 16,058 16,252 16,684
S4 15,728 15,922 16,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,855 16,505 350 2.1% 207 1.2% 19% False True 47
10 16,855 16,400 455 2.7% 264 1.6% 37% False False 35
20 17,595 15,900 1,695 10.2% 258 1.6% 40% False False 20
40 17,830 15,505 2,325 14.0% 190 1.1% 46% False False 11
60 17,830 15,505 2,325 14.0% 132 0.8% 46% False False 7
80 17,830 15,145 2,685 16.2% 99 0.6% 53% False False 5
100 18,815 15,145 3,670 22.1% 79 0.5% 39% False False 4
120 20,055 15,145 4,910 29.6% 66 0.4% 29% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,660
2.618 17,301
1.618 17,081
1.000 16,945
0.618 16,861
HIGH 16,725
0.618 16,641
0.500 16,615
0.382 16,589
LOW 16,505
0.618 16,369
1.000 16,285
1.618 16,149
2.618 15,929
4.250 15,570
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 16,615 16,680
PP 16,600 16,643
S1 16,585 16,607

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols