NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 16,725 16,630 -95 -0.6% 16,665
High 16,725 16,830 105 0.6% 16,855
Low 16,505 16,520 15 0.1% 16,525
Close 16,570 16,815 245 1.5% 16,775
Range 220 310 90 40.9% 330
ATR 293 295 1 0.4% 0
Volume 39 83 44 112.8% 254
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 17,652 17,543 16,986
R3 17,342 17,233 16,900
R2 17,032 17,032 16,872
R1 16,923 16,923 16,844 16,978
PP 16,722 16,722 16,722 16,749
S1 16,613 16,613 16,787 16,668
S2 16,412 16,412 16,758
S3 16,102 16,303 16,730
S4 15,792 15,993 16,645
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 17,708 17,572 16,957
R3 17,378 17,242 16,866
R2 17,048 17,048 16,836
R1 16,912 16,912 16,805 16,980
PP 16,718 16,718 16,718 16,753
S1 16,582 16,582 16,745 16,650
S2 16,388 16,388 16,715
S3 16,058 16,252 16,684
S4 15,728 15,922 16,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,855 16,505 350 2.1% 226 1.3% 89% False False 60
10 16,855 16,400 455 2.7% 263 1.6% 91% False False 42
20 17,595 15,900 1,695 10.1% 274 1.6% 54% False False 24
40 17,830 15,505 2,325 13.8% 196 1.2% 56% False False 13
60 17,830 15,505 2,325 13.8% 137 0.8% 56% False False 8
80 17,830 15,145 2,685 16.0% 103 0.6% 62% False False 6
100 18,685 15,145 3,540 21.1% 82 0.5% 47% False False 5
120 19,925 15,145 4,780 28.4% 69 0.4% 35% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,148
2.618 17,642
1.618 17,332
1.000 17,140
0.618 17,022
HIGH 16,830
0.618 16,712
0.500 16,675
0.382 16,639
LOW 16,520
0.618 16,329
1.000 16,210
1.618 16,019
2.618 15,709
4.250 15,203
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 16,768 16,770
PP 16,722 16,725
S1 16,675 16,680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols