NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 26-May-2016

Day Change Summary
	Previous	Current
	25-May-2016	26-May-2016	Change	Change %	Previous Week
Open	16,835	17,005	170	1.0%	16,665
High	17,045	17,005	-40	-0.2%	16,855
Low	16,800	16,815	15	0.1%	16,525
Close	16,975	16,925	-50	-0.3%	16,775
Range	245	190	-55	-22.4%	330
ATR	291	284	-7	-2.5%	0
Volume	157	109	-48	-30.6%	254

Daily Pivots for day following 26-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,485	17,395	17,030
R3	17,295	17,205	16,977
R2	17,105	17,105	16,960
R1	17,015	17,015	16,943	16,965
PP	16,915	16,915	16,915	16,890
S1	16,825	16,825	16,908	16,775
S2	16,725	16,725	16,890
S3	16,535	16,635	16,873
S4	16,345	16,445	16,821

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,708	17,572	16,957
R3	17,378	17,242	16,866
R2	17,048	17,048	16,836
R1	16,912	16,912	16,805	16,980
PP	16,718	16,718	16,718	16,753
S1	16,582	16,582	16,745	16,650
S2	16,388	16,388	16,715
S3	16,058	16,252	16,684
S4	15,728	15,922	16,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,045	16,505	540	3.2%	239	1.4%	78%	False	False	91
10	17,045	16,400	645	3.8%	245	1.4%	81%	False	False	66
20	17,045	15,900	1,145	6.8%	224	1.3%	90%	False	False	36
40	17,830	15,505	2,325	13.7%	205	1.2%	61%	False	False	19
60	17,830	15,505	2,325	13.7%	145	0.9%	61%	False	False	13
80	17,830	15,145	2,685	15.9%	109	0.6%	66%	False	False	9
100	18,315	15,145	3,170	18.7%	87	0.5%	56%	False	False	7
120	19,800	15,145	4,655	27.5%	72	0.4%	38%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,813
2.618	17,503
1.618	17,313
1.000	17,195
0.618	17,123
HIGH	17,005
0.618	16,933
0.500	16,910
0.382	16,888
LOW	16,815
0.618	16,698
1.000	16,625
1.618	16,508
2.618	16,318
4.250	16,008

Fisher Pivots for day following 26-May-2016
Pivot	1 day	3 day
R1	16,920	16,878
PP	16,915	16,830
S1	16,910	16,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols