NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 16,705 16,720 15 0.1% 17,100
High 16,885 16,895 10 0.1% 17,300
Low 16,580 16,625 45 0.3% 16,315
Close 16,750 16,855 105 0.6% 16,375
Range 305 270 -35 -11.5% 985
ATR 311 308 -3 -0.9% 0
Volume 10,195 13,543 3,348 32.8% 3,514
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,602 17,498 17,004
R3 17,332 17,228 16,929
R2 17,062 17,062 16,905
R1 16,958 16,958 16,880 17,010
PP 16,792 16,792 16,792 16,818
S1 16,688 16,688 16,830 16,740
S2 16,522 16,522 16,806
S3 16,252 16,418 16,781
S4 15,982 16,148 16,707
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,618 18,982 16,917
R3 18,633 17,997 16,646
R2 17,648 17,648 16,556
R1 17,012 17,012 16,465 16,838
PP 16,663 16,663 16,663 16,576
S1 16,027 16,027 16,285 15,853
S2 15,678 15,678 16,195
S3 14,693 15,042 16,104
S4 13,708 14,057 15,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,910 16,315 595 3.5% 362 2.1% 91% False False 9,336
10 17,300 16,315 985 5.8% 310 1.8% 55% False False 4,823
20 17,300 16,315 985 5.8% 287 1.7% 55% False False 2,432
40 17,830 15,900 1,930 11.5% 253 1.5% 49% False False 1,218
60 17,830 15,505 2,325 13.8% 189 1.1% 58% False False 812
80 17,830 15,505 2,325 13.8% 142 0.8% 58% False False 609
100 17,830 15,145 2,685 15.9% 113 0.7% 64% False False 487
120 19,265 15,145 4,120 24.4% 95 0.6% 42% False False 406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,043
2.618 17,602
1.618 17,332
1.000 17,165
0.618 17,062
HIGH 16,895
0.618 16,792
0.500 16,760
0.382 16,728
LOW 16,625
0.618 16,458
1.000 16,355
1.618 16,188
2.618 15,918
4.250 15,478
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 16,823 16,778
PP 16,792 16,702
S1 16,760 16,625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols