NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 17-Jun-2016

Day Change Summary
	Previous	Current
	16-Jun-2016	17-Jun-2016	Change	Change %	Previous Week
Open	15,955	15,645	-310	-1.9%	16,350
High	15,990	15,830	-160	-1.0%	16,355
Low	15,320	15,505	185	1.2%	15,320
Close	15,665	15,640	-25	-0.2%	15,640
Range	670	325	-345	-51.5%	1,035
ATR	352	350	-2	-0.6%	0
Volume	23,559	15,923	-7,636	-32.4%	87,232

Daily Pivots for day following 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,633	16,462	15,819
R3	16,308	16,137	15,730
R2	15,983	15,983	15,700
R1	15,812	15,812	15,670	15,735
PP	15,658	15,658	15,658	15,620
S1	15,487	15,487	15,610	15,410
S2	15,333	15,333	15,581
S3	15,008	15,162	15,551
S4	14,683	14,837	15,461

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,877	18,293	16,209
R3	17,842	17,258	15,925
R2	16,807	16,807	15,830
R1	16,223	16,223	15,735	15,998
PP	15,772	15,772	15,772	15,659
S1	15,188	15,188	15,545	14,963
S2	14,737	14,737	15,450
S3	13,702	14,153	15,356
S4	12,667	13,118	15,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,355	15,320	1,035	6.6%	413	2.6%	31%	False	False	17,446
10	16,895	15,320	1,575	10.1%	379	2.4%	20%	False	False	15,619
20	17,300	15,320	1,980	12.7%	335	2.1%	16%	False	False	8,018
40	17,830	15,320	2,510	16.0%	298	1.9%	13%	False	False	4,016
60	17,830	15,320	2,510	16.0%	233	1.5%	13%	False	False	2,678
80	17,830	15,320	2,510	16.0%	177	1.1%	13%	False	False	2,008
100	17,830	15,145	2,685	17.2%	142	0.9%	18%	False	False	1,607
120	19,030	15,145	3,885	24.8%	118	0.8%	13%	False	False	1,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,211
2.618	16,681
1.618	16,356
1.000	16,155
0.618	16,031
HIGH	15,830
0.618	15,706
0.500	15,668
0.382	15,629
LOW	15,505
0.618	15,304
1.000	15,180
1.618	14,979
2.618	14,654
4.250	14,124

Fisher Pivots for day following 17-Jun-2016
Pivot	1 day	3 day
R1	15,668	15,698
PP	15,658	15,678
S1	15,649	15,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols