NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 23-Jun-2016

Day Change Summary
	Previous	Current
	22-Jun-2016	23-Jun-2016	Change	Change %	Previous Week
Open	16,180	16,080	-100	-0.6%	16,350
High	16,230	16,615	385	2.4%	16,355
Low	16,020	16,080	60	0.4%	15,320
Close	16,025	16,590	565	3.5%	15,640
Range	210	535	325	154.8%	1,035
ATR	361	378	16	4.5%	0
Volume	13,302	15,981	2,679	20.1%	87,232

Daily Pivots for day following 23-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,033	17,847	16,884
R3	17,498	17,312	16,737
R2	16,963	16,963	16,688
R1	16,777	16,777	16,639	16,870
PP	16,428	16,428	16,428	16,475
S1	16,242	16,242	16,541	16,335
S2	15,893	15,893	16,492
S3	15,358	15,707	16,443
S4	14,823	15,172	16,296

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,877	18,293	16,209
R3	17,842	17,258	15,925
R2	16,807	16,807	15,830
R1	16,223	16,223	15,735	15,998
PP	15,772	15,772	15,772	15,659
S1	15,188	15,188	15,545	14,963
S2	14,737	14,737	15,450
S3	13,702	14,153	15,356
S4	12,667	13,118	15,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,615	15,505	1,110	6.7%	405	2.4%	98%	True	False	14,608
10	16,740	15,320	1,420	8.6%	424	2.6%	89%	False	False	15,795
20	17,300	15,320	1,980	11.9%	370	2.2%	64%	False	False	10,856
40	17,580	15,320	2,260	13.6%	322	1.9%	56%	False	False	5,444
60	17,830	15,320	2,510	15.1%	258	1.6%	51%	False	False	3,630
80	17,830	15,320	2,510	15.1%	199	1.2%	51%	False	False	2,722
100	17,830	15,145	2,685	16.2%	159	1.0%	54%	False	False	2,178
120	18,315	15,145	3,170	19.1%	132	0.8%	46%	False	False	1,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,889
2.618	18,016
1.618	17,481
1.000	17,150
0.618	16,946
HIGH	16,615
0.618	16,411
0.500	16,348
0.382	16,284
LOW	16,080
0.618	15,749
1.000	15,545
1.618	15,214
2.618	14,679
4.250	13,806

Fisher Pivots for day following 23-Jun-2016
Pivot	1 day	3 day
R1	16,509	16,464
PP	16,428	16,338
S1	16,348	16,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols