NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 15,240 15,610 370 2.4% 15,715
High 15,645 15,885 240 1.5% 16,720
Low 15,060 15,435 375 2.5% 14,990
Close 15,635 15,810 175 1.1% 15,245
Range 585 450 -135 -23.1% 1,730
ATR 477 475 -2 -0.4% 0
Volume 22,949 15,291 -7,658 -33.4% 113,265
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,060 16,885 16,058
R3 16,610 16,435 15,934
R2 16,160 16,160 15,893
R1 15,985 15,985 15,851 16,073
PP 15,710 15,710 15,710 15,754
S1 15,535 15,535 15,769 15,623
S2 15,260 15,260 15,728
S3 14,810 15,085 15,686
S4 14,360 14,635 15,563
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,842 19,773 16,197
R3 19,112 18,043 15,721
R2 17,382 17,382 15,562
R1 16,313 16,313 15,404 15,983
PP 15,652 15,652 15,652 15,486
S1 14,583 14,583 15,087 14,253
S2 13,922 13,922 14,928
S3 12,192 12,853 14,769
S4 10,462 11,123 14,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,720 14,990 1,730 10.9% 739 4.7% 47% False False 26,872
10 16,720 14,990 1,730 10.9% 586 3.7% 47% False False 21,498
20 16,910 14,990 1,920 12.1% 475 3.0% 43% False False 16,706
40 17,300 14,990 2,310 14.6% 360 2.3% 35% False False 8,402
60 17,830 14,990 2,840 18.0% 307 1.9% 29% False False 5,603
80 17,830 14,990 2,840 18.0% 238 1.5% 29% False False 4,202
100 17,830 14,990 2,840 18.0% 190 1.2% 29% False False 3,362
120 17,830 14,990 2,840 18.0% 159 1.0% 29% False False 2,801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,798
2.618 17,063
1.618 16,613
1.000 16,335
0.618 16,163
HIGH 15,885
0.618 15,713
0.500 15,660
0.382 15,607
LOW 15,435
0.618 15,157
1.000 14,985
1.618 14,707
2.618 14,257
4.250 13,523
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 15,760 15,698
PP 15,710 15,585
S1 15,660 15,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.