NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 06-Jul-2016

Day Change Summary
	Previous	Current
	05-Jul-2016	06-Jul-2016	Change	Change %	Previous Week
Open	15,660	15,540	-120	-0.8%	15,190
High	15,870	15,540	-330	-2.1%	15,885
Low	15,425	15,170	-255	-1.7%	15,060
Close	15,515	15,445	-70	-0.5%	15,630
Range	445	370	-75	-16.9%	825
ATR	448	442	-6	-1.2%	0
Volume	17,224	20,751	3,527	20.5%	94,900

Daily Pivots for day following 06-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,495	16,340	15,649
R3	16,125	15,970	15,547
R2	15,755	15,755	15,513
R1	15,600	15,600	15,479	15,493
PP	15,385	15,385	15,385	15,331
S1	15,230	15,230	15,411	15,123
S2	15,015	15,015	15,377
S3	14,645	14,860	15,343
S4	14,275	14,490	15,242

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,000	17,640	16,084
R3	17,175	16,815	15,857
R2	16,350	16,350	15,781
R1	15,990	15,990	15,706	16,170
PP	15,525	15,525	15,525	15,615
S1	15,165	15,165	15,555	15,345
S2	14,700	14,700	15,479
S3	13,875	14,340	15,403
S4	13,050	13,515	15,176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,885	15,170	715	4.6%	364	2.4%	38%	False	True	17,186
10	16,720	14,990	1,730	11.2%	528	3.4%	26%	False	False	21,830
20	16,895	14,990	1,905	12.3%	467	3.0%	24%	False	False	18,581
40	17,300	14,990	2,310	15.0%	378	2.4%	20%	False	False	10,168
60	17,830	14,990	2,840	18.4%	323	2.1%	16%	False	False	6,780
80	17,830	14,990	2,840	18.4%	255	1.7%	16%	False	False	5,085
100	17,830	14,990	2,840	18.4%	204	1.3%	16%	False	False	4,068
120	17,830	14,990	2,840	18.4%	170	1.1%	16%	False	False	3,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,113
2.618	16,509
1.618	16,139
1.000	15,910
0.618	15,769
HIGH	15,540
0.618	15,399
0.500	15,355
0.382	15,311
LOW	15,170
0.618	14,941
1.000	14,800
1.618	14,571
2.618	14,201
4.250	13,598

Fisher Pivots for day following 06-Jul-2016
Pivot	1 day	3 day
R1	15,415	15,520
PP	15,385	15,495
S1	15,355	15,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols