NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 13-Jul-2016

Day Change Summary
	Previous	Current
	12-Jul-2016	13-Jul-2016	Change	Change %	Previous Week
Open	16,140	16,565	425	2.6%	15,660
High	16,640	16,610	-30	-0.2%	15,870
Low	16,080	16,265	185	1.2%	15,160
Close	16,600	16,425	-175	-1.1%	15,410
Range	560	345	-215	-38.4%	710
ATR	451	443	-8	-1.7%	0
Volume	26,331	24,146	-2,185	-8.3%	69,326

Daily Pivots for day following 13-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,468	17,292	16,615
R3	17,123	16,947	16,520
R2	16,778	16,778	16,488
R1	16,602	16,602	16,457	16,518
PP	16,433	16,433	16,433	16,391
S1	16,257	16,257	16,394	16,173
S2	16,088	16,088	16,362
S3	15,743	15,912	16,330
S4	15,398	15,567	16,235

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,610	17,220	15,801
R3	16,900	16,510	15,605
R2	16,190	16,190	15,540
R1	15,800	15,800	15,475	15,640
PP	15,480	15,480	15,480	15,400
S1	15,090	15,090	15,345	14,930
S2	14,770	14,770	15,280
S3	14,060	14,380	15,215
S4	13,350	13,670	15,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,640	15,160	1,480	9.0%	435	2.6%	85%	False	False	20,958
10	16,640	15,160	1,480	9.0%	400	2.4%	85%	False	False	19,072
20	16,720	14,990	1,730	10.5%	485	2.9%	83%	False	False	20,233
40	17,300	14,990	2,310	14.1%	392	2.4%	62%	False	False	12,785
60	17,830	14,990	2,840	17.3%	349	2.1%	51%	False	False	8,526
80	17,830	14,990	2,840	17.3%	282	1.7%	51%	False	False	6,395
100	17,830	14,990	2,840	17.3%	226	1.4%	51%	False	False	5,116
120	17,830	14,990	2,840	17.3%	188	1.1%	51%	False	False	4,263

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,076
2.618	17,513
1.618	17,168
1.000	16,955
0.618	16,823
HIGH	16,610
0.618	16,478
0.500	16,438
0.382	16,397
LOW	16,265
0.618	16,052
1.000	15,920
1.618	15,707
2.618	15,362
4.250	14,799

Fisher Pivots for day following 13-Jul-2016
Pivot	1 day	3 day
R1	16,438	16,294
PP	16,433	16,163
S1	16,429	16,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols