NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 25-Jul-2016

Day Change Summary
	Previous	Current
	22-Jul-2016	25-Jul-2016	Change	Change %	Previous Week
Open	16,685	16,675	-10	-0.1%	16,605
High	16,755	16,815	60	0.4%	16,990
Low	16,605	16,575	-30	-0.2%	16,525
Close	16,660	16,615	-45	-0.3%	16,660
Range	150	240	90	60.0%	465
ATR	382	372	-10	-2.7%	0
Volume	9,908	9,325	-583	-5.9%	68,510

Daily Pivots for day following 25-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,388	17,242	16,747
R3	17,148	17,002	16,681
R2	16,908	16,908	16,659
R1	16,762	16,762	16,637	16,715
PP	16,668	16,668	16,668	16,645
S1	16,522	16,522	16,593	16,475
S2	16,428	16,428	16,571
S3	16,188	16,282	16,549
S4	15,948	16,042	16,483

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,120	17,855	16,916
R3	17,655	17,390	16,788
R2	17,190	17,190	16,745
R1	16,925	16,925	16,703	17,058
PP	16,725	16,725	16,725	16,791
S1	16,460	16,460	16,618	16,593
S2	16,260	16,260	16,575
S3	15,795	15,995	16,532
S4	15,330	15,530	16,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,990	16,525	465	2.8%	285	1.7%	19%	False	False	14,327
10	16,990	16,080	910	5.5%	320	1.9%	59%	False	False	16,567
20	16,990	15,060	1,930	11.6%	364	2.2%	81%	False	False	17,643
40	17,300	14,990	2,310	13.9%	405	2.4%	70%	False	False	15,650
60	17,300	14,990	2,310	13.9%	345	2.1%	70%	False	False	10,446
80	17,830	14,990	2,840	17.1%	305	1.8%	57%	False	False	7,835
100	17,830	14,990	2,840	17.1%	249	1.5%	57%	False	False	6,268
120	17,830	14,990	2,840	17.1%	207	1.2%	57%	False	False	5,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,835
2.618	17,443
1.618	17,203
1.000	17,055
0.618	16,963
HIGH	16,815
0.618	16,723
0.500	16,695
0.382	16,667
LOW	16,575
0.618	16,427
1.000	16,335
1.618	16,187
2.618	15,947
4.250	15,555

Fisher Pivots for day following 25-Jul-2016
Pivot	1 day	3 day
R1	16,695	16,758
PP	16,668	16,710
S1	16,642	16,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols