NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 16,675 16,620 -55 -0.3% 16,605
High 16,815 16,640 -175 -1.0% 16,990
Low 16,575 16,290 -285 -1.7% 16,525
Close 16,615 16,455 -160 -1.0% 16,660
Range 240 350 110 45.8% 465
ATR 372 370 -2 -0.4% 0
Volume 9,325 16,159 6,834 73.3% 68,510
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,512 17,333 16,648
R3 17,162 16,983 16,551
R2 16,812 16,812 16,519
R1 16,633 16,633 16,487 16,548
PP 16,462 16,462 16,462 16,419
S1 16,283 16,283 16,423 16,198
S2 16,112 16,112 16,391
S3 15,762 15,933 16,359
S4 15,412 15,583 16,263
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,120 17,855 16,916
R3 17,655 17,390 16,788
R2 17,190 17,190 16,745
R1 16,925 16,925 16,703 17,058
PP 16,725 16,725 16,725 16,791
S1 16,460 16,460 16,618 16,593
S2 16,260 16,260 16,575
S3 15,795 15,995 16,532
S4 15,330 15,530 16,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,990 16,290 700 4.3% 310 1.9% 24% False True 14,852
10 16,990 16,265 725 4.4% 299 1.8% 26% False False 15,550
20 16,990 15,060 1,930 11.7% 361 2.2% 72% False False 17,251
40 17,300 14,990 2,310 14.0% 410 2.5% 63% False False 16,049
60 17,300 14,990 2,310 14.0% 348 2.1% 63% False False 10,715
80 17,830 14,990 2,840 17.3% 308 1.9% 52% False False 8,037
100 17,830 14,990 2,840 17.3% 252 1.5% 52% False False 6,429
120 17,830 14,990 2,840 17.3% 210 1.3% 52% False False 5,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,128
2.618 17,556
1.618 17,206
1.000 16,990
0.618 16,856
HIGH 16,640
0.618 16,506
0.500 16,465
0.382 16,424
LOW 16,290
0.618 16,074
1.000 15,940
1.618 15,724
2.618 15,374
4.250 14,803
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 16,465 16,553
PP 16,462 16,520
S1 16,458 16,488

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols