NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 28-Jul-2016

Day Change Summary
	Previous	Current
	27-Jul-2016	28-Jul-2016	Change	Change %	Previous Week
Open	16,525	16,695	170	1.0%	16,605
High	16,895	16,715	-180	-1.1%	16,990
Low	16,495	16,435	-60	-0.4%	16,525
Close	16,645	16,635	-10	-0.1%	16,660
Range	400	280	-120	-30.0%	465
ATR	375	368	-7	-1.8%	0
Volume	19,827	14,352	-5,475	-27.6%	68,510

Daily Pivots for day following 28-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,435	17,315	16,789
R3	17,155	17,035	16,712
R2	16,875	16,875	16,686
R1	16,755	16,755	16,661	16,675
PP	16,595	16,595	16,595	16,555
S1	16,475	16,475	16,609	16,395
S2	16,315	16,315	16,584
S3	16,035	16,195	16,558
S4	15,755	15,915	16,481

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,120	17,855	16,916
R3	17,655	17,390	16,788
R2	17,190	17,190	16,745
R1	16,925	16,925	16,703	17,058
PP	16,725	16,725	16,725	16,791
S1	16,460	16,460	16,618	16,593
S2	16,260	16,260	16,575
S3	15,795	15,995	16,532
S4	15,330	15,530	16,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,895	16,290	605	3.6%	284	1.7%	57%	False	False	13,914
10	16,990	16,290	700	4.2%	291	1.7%	49%	False	False	14,417
20	16,990	15,160	1,830	11.0%	344	2.1%	81%	False	False	17,048
40	16,990	14,990	2,000	12.0%	410	2.5%	82%	False	False	16,877
60	17,300	14,990	2,310	13.9%	355	2.1%	71%	False	False	11,284
80	17,830	14,990	2,840	17.1%	316	1.9%	58%	False	False	8,464
100	17,830	14,990	2,840	17.1%	259	1.6%	58%	False	False	6,771
120	17,830	14,990	2,840	17.1%	216	1.3%	58%	False	False	5,643

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,905
2.618	17,448
1.618	17,168
1.000	16,995
0.618	16,888
HIGH	16,715
0.618	16,608
0.500	16,575
0.382	16,542
LOW	16,435
0.618	16,262
1.000	16,155
1.618	15,982
2.618	15,702
4.250	15,245

Fisher Pivots for day following 28-Jul-2016
Pivot	1 day	3 day
R1	16,615	16,621
PP	16,595	16,607
S1	16,575	16,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols