NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 09-Aug-2016

Day Change Summary
	Previous	Current
	08-Aug-2016	09-Aug-2016	Change	Change %	Previous Week
Open	16,485	16,650	165	1.0%	16,390
High	16,740	16,775	35	0.2%	16,695
Low	16,470	16,625	155	0.9%	15,925
Close	16,655	16,695	40	0.2%	16,440
Range	270	150	-120	-44.4%	770
ATR	379	362	-16	-4.3%	0
Volume	7,856	7,702	-154	-2.0%	66,931

Daily Pivots for day following 09-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,148	17,072	16,778
R3	16,998	16,922	16,736
R2	16,848	16,848	16,723
R1	16,772	16,772	16,709	16,810
PP	16,698	16,698	16,698	16,718
S1	16,622	16,622	16,681	16,660
S2	16,548	16,548	16,668
S3	16,398	16,472	16,654
S4	16,248	16,322	16,613

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,663	18,322	16,864
R3	17,893	17,552	16,652
R2	17,123	17,123	16,581
R1	16,782	16,782	16,511	16,953
PP	16,353	16,353	16,353	16,439
S1	16,012	16,012	16,370	16,183
S2	15,583	15,583	16,299
S3	14,813	15,242	16,228
S4	14,043	14,472	16,017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,775	15,925	850	5.1%	276	1.7%	91%	True	False	11,056
10	16,895	15,925	970	5.8%	367	2.2%	79%	False	False	14,524
20	16,990	15,925	1,065	6.4%	333	2.0%	72%	False	False	15,037
40	16,990	14,990	2,000	12.0%	410	2.5%	85%	False	False	17,452
60	17,300	14,990	2,310	13.8%	370	2.2%	74%	False	False	13,134
80	17,830	14,990	2,840	17.0%	345	2.1%	60%	False	False	9,852
100	17,830	14,990	2,840	17.0%	288	1.7%	60%	False	False	7,882
120	17,830	14,990	2,840	17.0%	241	1.4%	60%	False	False	6,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,413
2.618	17,168
1.618	17,018
1.000	16,925
0.618	16,868
HIGH	16,775
0.618	16,718
0.500	16,700
0.382	16,682
LOW	16,625
0.618	16,532
1.000	16,475
1.618	16,382
2.618	16,232
4.250	15,988

Fisher Pivots for day following 09-Aug-2016
Pivot	1 day	3 day
R1	16,700	16,627
PP	16,698	16,558
S1	16,697	16,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols