NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 10-Aug-2016

Day Change Summary
	Previous	Current
	09-Aug-2016	10-Aug-2016	Change	Change %	Previous Week
Open	16,650	16,695	45	0.3%	16,390
High	16,775	16,825	50	0.3%	16,695
Low	16,625	16,655	30	0.2%	15,925
Close	16,695	16,705	10	0.1%	16,440
Range	150	170	20	13.3%	770
ATR	362	349	-14	-3.8%	0
Volume	7,702	8,812	1,110	14.4%	66,931

Daily Pivots for day following 10-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,238	17,142	16,799
R3	17,068	16,972	16,752
R2	16,898	16,898	16,736
R1	16,802	16,802	16,721	16,850
PP	16,728	16,728	16,728	16,753
S1	16,632	16,632	16,690	16,680
S2	16,558	16,558	16,674
S3	16,388	16,462	16,658
S4	16,218	16,292	16,612

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,663	18,322	16,864
R3	17,893	17,552	16,652
R2	17,123	17,123	16,581
R1	16,782	16,782	16,511	16,953
PP	16,353	16,353	16,353	16,439
S1	16,012	16,012	16,370	16,183
S2	15,583	15,583	16,299
S3	14,813	15,242	16,228
S4	14,043	14,472	16,017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,825	15,925	900	5.4%	249	1.5%	87%	True	False	10,202
10	16,825	15,925	900	5.4%	344	2.1%	87%	True	False	13,423
20	16,990	15,925	1,065	6.4%	324	1.9%	73%	False	False	14,270
40	16,990	14,990	2,000	12.0%	405	2.4%	86%	False	False	17,251
60	17,300	14,990	2,310	13.8%	370	2.2%	74%	False	False	13,280
80	17,830	14,990	2,840	17.0%	343	2.1%	60%	False	False	9,962
100	17,830	14,990	2,840	17.0%	290	1.7%	60%	False	False	7,970
120	17,830	14,990	2,840	17.0%	242	1.4%	60%	False	False	6,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,548
2.618	17,270
1.618	17,100
1.000	16,995
0.618	16,930
HIGH	16,825
0.618	16,760
0.500	16,740
0.382	16,720
LOW	16,655
0.618	16,550
1.000	16,485
1.618	16,380
2.618	16,210
4.250	15,933

Fisher Pivots for day following 10-Aug-2016
Pivot	1 day	3 day
R1	16,740	16,686
PP	16,728	16,667
S1	16,717	16,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols