NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 12-Aug-2016
Day Change Summary
Previous Current
11-Aug-2016 12-Aug-2016 Change Change % Previous Week
Open 16,665 16,880 215 1.3% 16,485
High 16,925 16,945 20 0.1% 16,945
Low 16,605 16,785 180 1.1% 16,470
Close 16,880 16,825 -55 -0.3% 16,825
Range 320 160 -160 -50.0% 475
ATR 347 333 -13 -3.8% 0
Volume 5,522 8,771 3,249 58.8% 38,663
Daily Pivots for day following 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,332 17,238 16,913
R3 17,172 17,078 16,869
R2 17,012 17,012 16,854
R1 16,918 16,918 16,840 16,885
PP 16,852 16,852 16,852 16,835
S1 16,758 16,758 16,810 16,725
S2 16,692 16,692 16,796
S3 16,532 16,598 16,781
S4 16,372 16,438 16,737
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,172 17,973 17,086
R3 17,697 17,498 16,956
R2 17,222 17,222 16,912
R1 17,023 17,023 16,869 17,123
PP 16,747 16,747 16,747 16,796
S1 16,548 16,548 16,782 16,648
S2 16,272 16,272 16,738
S3 15,797 16,073 16,695
S4 15,322 15,598 16,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,945 16,470 475 2.8% 214 1.3% 75% True False 7,732
10 16,945 15,925 1,020 6.1% 292 1.7% 88% True False 10,559
20 16,990 15,925 1,065 6.3% 316 1.9% 85% False False 13,117
40 16,990 14,990 2,000 11.9% 393 2.3% 92% False False 16,664
60 17,300 14,990 2,310 13.7% 372 2.2% 79% False False 13,518
80 17,830 14,990 2,840 16.9% 341 2.0% 65% False False 10,141
100 17,830 14,990 2,840 16.9% 294 1.7% 65% False False 8,113
120 17,830 14,990 2,840 16.9% 246 1.5% 65% False False 6,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,625
2.618 17,364
1.618 17,204
1.000 17,105
0.618 17,044
HIGH 16,945
0.618 16,884
0.500 16,865
0.382 16,846
LOW 16,785
0.618 16,686
1.000 16,625
1.618 16,526
2.618 16,366
4.250 16,105
Fisher Pivots for day following 12-Aug-2016
Pivot 1 day 3 day
R1 16,865 16,808
PP 16,852 16,792
S1 16,838 16,775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols