NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 17-Aug-2016

Day Change Summary
	Previous	Current
	16-Aug-2016	17-Aug-2016	Change	Change %	Previous Week
Open	16,875	16,600	-275	-1.6%	16,485
High	16,900	16,765	-135	-0.8%	16,945
Low	16,530	16,555	25	0.2%	16,470
Close	16,575	16,680	105	0.6%	16,825
Range	370	210	-160	-43.2%	475
ATR	322	314	-8	-2.5%	0
Volume	11,742	8,080	-3,662	-31.2%	38,663

Daily Pivots for day following 17-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,297	17,198	16,796
R3	17,087	16,988	16,738
R2	16,877	16,877	16,719
R1	16,778	16,778	16,699	16,828
PP	16,667	16,667	16,667	16,691
S1	16,568	16,568	16,661	16,618
S2	16,457	16,457	16,642
S3	16,247	16,358	16,622
S4	16,037	16,148	16,565

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,172	17,973	17,086
R3	17,697	17,498	16,956
R2	17,222	17,222	16,912
R1	17,023	17,023	16,869	17,123
PP	16,747	16,747	16,747	16,796
S1	16,548	16,548	16,782	16,648
S2	16,272	16,272	16,738
S3	15,797	16,073	16,695
S4	15,322	15,598	16,564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,945	16,530	415	2.5%	237	1.4%	36%	False	False	7,887
10	16,945	15,925	1,020	6.1%	243	1.5%	74%	False	False	9,044
20	16,990	15,925	1,065	6.4%	312	1.9%	71%	False	False	12,666
40	16,990	14,990	2,000	12.0%	378	2.3%	85%	False	False	16,198
60	17,300	14,990	2,310	13.8%	372	2.2%	73%	False	False	13,933
80	17,595	14,990	2,605	15.6%	344	2.1%	65%	False	False	10,455
100	17,830	14,990	2,840	17.0%	299	1.8%	60%	False	False	8,364
120	17,830	14,990	2,840	17.0%	252	1.5%	60%	False	False	6,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,658
2.618	17,315
1.618	17,105
1.000	16,975
0.618	16,895
HIGH	16,765
0.618	16,685
0.500	16,660
0.382	16,635
LOW	16,555
0.618	16,425
1.000	16,345
1.618	16,215
2.618	16,005
4.250	15,663

Fisher Pivots for day following 17-Aug-2016
Pivot	1 day	3 day
R1	16,673	16,738
PP	16,667	16,718
S1	16,660	16,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols