NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 23-Aug-2016

Day Change Summary
	Previous	Current
	22-Aug-2016	23-Aug-2016	Change	Change %	Previous Week
Open	16,560	16,570	10	0.1%	16,850
High	16,645	16,660	15	0.1%	16,945
Low	16,495	16,445	-50	-0.3%	16,415
Close	16,550	16,555	5	0.0%	16,485
Range	150	215	65	43.3%	530
ATR	292	287	-6	-1.9%	0
Volume	9,973	9,153	-820	-8.2%	42,729

Daily Pivots for day following 23-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,198	17,092	16,673
R3	16,983	16,877	16,614
R2	16,768	16,768	16,595
R1	16,662	16,662	16,575	16,608
PP	16,553	16,553	16,553	16,526
S1	16,447	16,447	16,535	16,393
S2	16,338	16,338	16,516
S3	16,123	16,232	16,496
S4	15,908	16,017	16,437

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,205	17,875	16,777
R3	17,675	17,345	16,631
R2	17,145	17,145	16,582
R1	16,815	16,815	16,534	16,715
PP	16,615	16,615	16,615	16,565
S1	16,285	16,285	16,437	16,185
S2	16,085	16,085	16,388
S3	15,555	15,755	16,339
S4	15,025	15,225	16,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,765	16,415	350	2.1%	207	1.3%	40%	False	False	8,958
10	16,945	16,415	530	3.2%	218	1.3%	26%	False	False	8,496
20	16,945	15,925	1,020	6.2%	293	1.8%	62%	False	False	11,510
40	16,990	15,060	1,930	11.7%	327	2.0%	77%	False	False	14,380
60	17,300	14,990	2,310	14.0%	371	2.2%	68%	False	False	14,536
80	17,300	14,990	2,310	14.0%	334	2.0%	68%	False	False	10,914
100	17,830	14,990	2,840	17.2%	305	1.8%	55%	False	False	8,731
120	17,830	14,990	2,840	17.2%	259	1.6%	55%	False	False	7,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,574
2.618	17,223
1.618	17,008
1.000	16,875
0.618	16,793
HIGH	16,660
0.618	16,578
0.500	16,553
0.382	16,527
LOW	16,445
0.618	16,312
1.000	16,230
1.618	16,097
2.618	15,882
4.250	15,531

Fisher Pivots for day following 23-Aug-2016
Pivot	1 day	3 day
R1	16,554	16,549
PP	16,553	16,543
S1	16,553	16,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols