NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 24-Aug-2016

Day Change Summary
	Previous	Current
	23-Aug-2016	24-Aug-2016	Change	Change %	Previous Week
Open	16,570	16,575	5	0.0%	16,850
High	16,660	16,640	-20	-0.1%	16,945
Low	16,445	16,510	65	0.4%	16,415
Close	16,555	16,540	-15	-0.1%	16,485
Range	215	130	-85	-39.5%	530
ATR	287	276	-11	-3.9%	0
Volume	9,153	8,350	-803	-8.8%	42,729

Daily Pivots for day following 24-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,953	16,877	16,612
R3	16,823	16,747	16,576
R2	16,693	16,693	16,564
R1	16,617	16,617	16,552	16,590
PP	16,563	16,563	16,563	16,550
S1	16,487	16,487	16,528	16,460
S2	16,433	16,433	16,516
S3	16,303	16,357	16,504
S4	16,173	16,227	16,469

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,205	17,875	16,777
R3	17,675	17,345	16,631
R2	17,145	17,145	16,582
R1	16,815	16,815	16,534	16,715
PP	16,615	16,615	16,615	16,565
S1	16,285	16,285	16,437	16,185
S2	16,085	16,085	16,388
S3	15,555	15,755	16,339
S4	15,025	15,225	16,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,740	16,415	325	2.0%	191	1.2%	38%	False	False	9,012
10	16,945	16,415	530	3.2%	214	1.3%	24%	False	False	8,449
20	16,945	15,925	1,020	6.2%	279	1.7%	60%	False	False	10,936
40	16,990	15,160	1,830	11.1%	316	1.9%	75%	False	False	14,015
60	17,185	14,990	2,195	13.3%	368	2.2%	71%	False	False	14,668
80	17,300	14,990	2,310	14.0%	336	2.0%	67%	False	False	11,018
100	17,830	14,990	2,840	17.2%	306	1.9%	55%	False	False	8,815
120	17,830	14,990	2,840	17.2%	260	1.6%	55%	False	False	7,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,193
2.618	16,980
1.618	16,850
1.000	16,770
0.618	16,720
HIGH	16,640
0.618	16,590
0.500	16,575
0.382	16,560
LOW	16,510
0.618	16,430
1.000	16,380
1.618	16,300
2.618	16,170
4.250	15,958

Fisher Pivots for day following 24-Aug-2016
Pivot	1 day	3 day
R1	16,575	16,553
PP	16,563	16,548
S1	16,552	16,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols