NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 25-Aug-2016

Day Change Summary
	Previous	Current
	24-Aug-2016	25-Aug-2016	Change	Change %	Previous Week
Open	16,575	16,555	-20	-0.1%	16,850
High	16,640	16,660	20	0.1%	16,945
Low	16,510	16,485	-25	-0.2%	16,415
Close	16,540	16,505	-35	-0.2%	16,485
Range	130	175	45	34.6%	530
ATR	276	268	-7	-2.6%	0
Volume	8,350	8,276	-74	-0.9%	42,729

Daily Pivots for day following 25-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,075	16,965	16,601
R3	16,900	16,790	16,553
R2	16,725	16,725	16,537
R1	16,615	16,615	16,521	16,583
PP	16,550	16,550	16,550	16,534
S1	16,440	16,440	16,489	16,408
S2	16,375	16,375	16,473
S3	16,200	16,265	16,457
S4	16,025	16,090	16,409

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,205	17,875	16,777
R3	17,675	17,345	16,631
R2	17,145	17,145	16,582
R1	16,815	16,815	16,534	16,715
PP	16,615	16,615	16,615	16,565
S1	16,285	16,285	16,437	16,185
S2	16,085	16,085	16,388
S3	15,555	15,755	16,339
S4	15,025	15,225	16,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,660	16,415	245	1.5%	174	1.1%	37%	True	False	8,834
10	16,945	16,415	530	3.2%	200	1.2%	17%	False	False	8,725
20	16,945	15,925	1,020	6.2%	274	1.7%	57%	False	False	10,632
40	16,990	15,160	1,830	11.1%	309	1.9%	73%	False	False	13,840
60	16,990	14,990	2,000	12.1%	364	2.2%	76%	False	False	14,795
80	17,300	14,990	2,310	14.0%	334	2.0%	66%	False	False	11,121
100	17,830	14,990	2,840	17.2%	308	1.9%	53%	False	False	8,898
120	17,830	14,990	2,840	17.2%	262	1.6%	53%	False	False	7,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,404
2.618	17,118
1.618	16,943
1.000	16,835
0.618	16,768
HIGH	16,660
0.618	16,593
0.500	16,573
0.382	16,552
LOW	16,485
0.618	16,377
1.000	16,310
1.618	16,202
2.618	16,027
4.250	15,741

Fisher Pivots for day following 25-Aug-2016
Pivot	1 day	3 day
R1	16,573	16,553
PP	16,550	16,537
S1	16,528	16,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols