NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 26-Aug-2016

Day Change Summary
	Previous	Current
	25-Aug-2016	26-Aug-2016	Change	Change %	Previous Week
Open	16,555	16,525	-30	-0.2%	16,560
High	16,660	16,600	-60	-0.4%	16,660
Low	16,485	16,335	-150	-0.9%	16,335
Close	16,505	16,595	90	0.5%	16,595
Range	175	265	90	51.4%	325
ATR	268	268	0	-0.1%	0
Volume	8,276	17,068	8,792	106.2%	52,820

Daily Pivots for day following 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,305	17,215	16,741
R3	17,040	16,950	16,668
R2	16,775	16,775	16,644
R1	16,685	16,685	16,619	16,730
PP	16,510	16,510	16,510	16,533
S1	16,420	16,420	16,571	16,465
S2	16,245	16,245	16,547
S3	15,980	16,155	16,522
S4	15,715	15,890	16,449

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,505	17,375	16,774
R3	17,180	17,050	16,685
R2	16,855	16,855	16,655
R1	16,725	16,725	16,625	16,790
PP	16,530	16,530	16,530	16,563
S1	16,400	16,400	16,565	16,465
S2	16,205	16,205	16,536
S3	15,880	16,075	16,506
S4	15,555	15,750	16,416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,660	16,335	325	2.0%	187	1.1%	80%	False	True	10,564
10	16,945	16,335	610	3.7%	210	1.3%	43%	False	True	9,554
20	16,945	15,925	1,020	6.1%	251	1.5%	66%	False	False	10,057
40	16,990	15,160	1,830	11.0%	307	1.8%	78%	False	False	13,757
60	16,990	14,990	2,000	12.1%	362	2.2%	80%	False	False	15,066
80	17,300	14,990	2,310	13.9%	338	2.0%	69%	False	False	11,335
100	17,830	14,990	2,840	17.1%	310	1.9%	57%	False	False	9,068
120	17,830	14,990	2,840	17.1%	264	1.6%	57%	False	False	7,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,726
2.618	17,294
1.618	17,029
1.000	16,865
0.618	16,764
HIGH	16,600
0.618	16,499
0.500	16,468
0.382	16,436
LOW	16,335
0.618	16,171
1.000	16,070
1.618	15,906
2.618	15,641
4.250	15,209

Fisher Pivots for day following 26-Aug-2016
Pivot	1 day	3 day
R1	16,553	16,563
PP	16,510	16,530
S1	16,468	16,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols