NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 30-Aug-2016

Day Change Summary
	Previous	Current
	29-Aug-2016	30-Aug-2016	Change	Change %	Previous Week
Open	16,585	16,705	120	0.7%	16,560
High	16,785	16,890	105	0.6%	16,660
Low	16,580	16,690	110	0.7%	16,335
Close	16,710	16,865	155	0.9%	16,595
Range	205	200	-5	-2.4%	325
ATR	264	259	-5	-1.7%	0
Volume	8,974	10,185	1,211	13.5%	52,820

Daily Pivots for day following 30-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,415	17,340	16,975
R3	17,215	17,140	16,920
R2	17,015	17,015	16,902
R1	16,940	16,940	16,883	16,978
PP	16,815	16,815	16,815	16,834
S1	16,740	16,740	16,847	16,778
S2	16,615	16,615	16,828
S3	16,415	16,540	16,810
S4	16,215	16,340	16,755

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,505	17,375	16,774
R3	17,180	17,050	16,685
R2	16,855	16,855	16,655
R1	16,725	16,725	16,625	16,790
PP	16,530	16,530	16,530	16,563
S1	16,400	16,400	16,565	16,465
S2	16,205	16,205	16,536
S3	15,880	16,075	16,506
S4	15,555	15,750	16,416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,890	16,335	555	3.3%	195	1.2%	95%	True	False	10,570
10	16,890	16,335	555	3.3%	201	1.2%	95%	True	False	9,764
20	16,945	15,925	1,020	6.0%	227	1.3%	92%	False	False	9,654
40	16,990	15,160	1,830	10.9%	301	1.8%	93%	False	False	13,499
60	16,990	14,990	2,000	11.9%	355	2.1%	94%	False	False	15,017
80	17,300	14,990	2,310	13.7%	336	2.0%	81%	False	False	11,574
100	17,830	14,990	2,840	16.8%	312	1.8%	66%	False	False	9,260
120	17,830	14,990	2,840	16.8%	267	1.6%	66%	False	False	7,717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,740
2.618	17,414
1.618	17,214
1.000	17,090
0.618	17,014
HIGH	16,890
0.618	16,814
0.500	16,790
0.382	16,767
LOW	16,690
0.618	16,567
1.000	16,490
1.618	16,367
2.618	16,167
4.250	15,840

Fisher Pivots for day following 30-Aug-2016
Pivot	1 day	3 day
R1	16,840	16,781
PP	16,815	16,697
S1	16,790	16,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols