NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 17,125 16,930 -195 -1.1% 16,585
High 17,170 17,025 -145 -0.8% 17,170
Low 16,900 16,885 -15 -0.1% 16,580
Close 16,945 16,970 25 0.1% 17,140
Range 270 140 -130 -48.1% 590
ATR 253 245 -8 -3.2% 0
Volume 35,592 22,587 -13,005 -36.5% 51,292
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,380 17,315 17,047
R3 17,240 17,175 17,009
R2 17,100 17,100 16,996
R1 17,035 17,035 16,983 17,068
PP 16,960 16,960 16,960 16,976
S1 16,895 16,895 16,957 16,928
S2 16,820 16,820 16,944
S3 16,680 16,755 16,932
S4 16,540 16,615 16,893
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,733 18,527 17,465
R3 18,143 17,937 17,302
R2 17,553 17,553 17,248
R1 17,347 17,347 17,194 17,450
PP 16,963 16,963 16,963 17,015
S1 16,757 16,757 17,086 16,860
S2 16,373 16,373 17,032
S3 15,783 16,167 16,978
S4 15,193 15,577 16,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,170 16,815 355 2.1% 211 1.2% 44% False False 18,062
10 17,170 16,335 835 4.9% 203 1.2% 76% False False 14,316
20 17,170 16,335 835 4.9% 211 1.2% 76% False False 11,406
40 17,170 15,925 1,245 7.3% 272 1.6% 84% False False 13,221
60 17,170 14,990 2,180 12.8% 344 2.0% 91% False False 15,437
80 17,300 14,990 2,310 13.6% 330 1.9% 86% False False 12,702
100 17,830 14,990 2,840 16.7% 318 1.9% 70% False False 10,163
120 17,830 14,990 2,840 16.7% 275 1.6% 70% False False 8,469
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,620
2.618 17,392
1.618 17,252
1.000 17,165
0.618 17,112
HIGH 17,025
0.618 16,972
0.500 16,955
0.382 16,939
LOW 16,885
0.618 16,799
1.000 16,745
1.618 16,659
2.618 16,519
4.250 16,290
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 16,965 17,015
PP 16,960 17,000
S1 16,955 16,985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols