mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	17,077	17,300	223	1.3%	17,503
High	17,077	17,300	223	1.3%	17,503
Low	17,077	17,293	216	1.3%	17,002
Close	17,077	17,293	216	1.3%	17,002
Range	0	7	7		501
ATR
Volume	7	4	-3	-42.9%	0

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,316	17,312	17,297
R3	17,309	17,305	17,295
R2	17,302	17,302	17,294
R1	17,298	17,298	17,294	17,297
PP	17,295	17,295	17,295	17,295
S1	17,291	17,291	17,292	17,290
S2	17,288	17,288	17,292
S3	17,281	17,284	17,291
S4	17,274	17,277	17,289

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,672	18,338	17,278
R3	18,171	17,837	17,140
R2	17,670	17,670	17,094
R1	17,336	17,336	17,048	17,253
PP	17,169	17,169	17,169	17,127
S1	16,835	16,835	16,956	16,752
S2	16,668	16,668	16,910
S3	16,167	16,334	16,864
S4	15,666	15,833	16,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,309	17,002	307	1.8%	2	0.0%	95%	False	False	2
10	17,582	17,002	580	3.4%	3	0.0%	50%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,330
2.618	17,318
1.618	17,311
1.000	17,307
0.618	17,304
HIGH	17,300
0.618	17,297
0.500	17,297
0.382	17,296
LOW	17,293
0.618	17,289
1.000	17,286
1.618	17,282
2.618	17,275
4.250	17,263

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
R1	17,297	17,246
PP	17,295	17,198
S1	17,294	17,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols