mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 16-Dec-2015

Day Change Summary
	Previous	Current
	15-Dec-2015	16-Dec-2015	Change	Change %	Previous Week
Open	17,300	17,477	177	1.0%	17,503
High	17,300	17,477	177	1.0%	17,503
Low	17,293	17,477	184	1.1%	17,002
Close	17,293	17,477	184	1.1%	17,002
Range	7	0	-7	-100.0%	501
ATR
Volume	4	0	-4	-100.0%	0

Daily Pivots for day following 16-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,477	17,477	17,477
R3	17,477	17,477	17,477
R2	17,477	17,477	17,477
R1	17,477	17,477	17,477	17,477
PP	17,477	17,477	17,477	17,477
S1	17,477	17,477	17,477	17,477
S2	17,477	17,477	17,477
S3	17,477	17,477	17,477
S4	17,477	17,477	17,477

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,672	18,338	17,278
R3	18,171	17,837	17,140
R2	17,670	17,670	17,094
R1	17,336	17,336	17,048	17,253
PP	17,169	17,169	17,169	17,127
S1	16,835	16,835	16,956	16,752
S2	16,668	16,668	16,910
S3	16,167	16,334	16,864
S4	15,666	15,833	16,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,477	17,002	475	2.7%	2	0.0%	100%	True	False	2
10	17,582	17,002	580	3.3%	3	0.0%	82%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,477
2.618	17,477
1.618	17,477
1.000	17,477
0.618	17,477
HIGH	17,477
0.618	17,477
0.500	17,477
0.382	17,477
LOW	17,477
0.618	17,477
1.000	17,477
1.618	17,477
2.618	17,477
4.250	17,477

Fisher Pivots for day following 16-Dec-2015
Pivot	1 day	3 day
R1	17,477	17,410
PP	17,477	17,344
S1	17,477	17,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols