mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 17-Dec-2015

Day Change Summary
	Previous	Current
	16-Dec-2015	17-Dec-2015	Change	Change %	Previous Week
Open	17,477	17,179	-298	-1.7%	17,503
High	17,477	17,179	-298	-1.7%	17,503
Low	17,477	17,179	-298	-1.7%	17,002
Close	17,477	17,179	-298	-1.7%	17,002
Range
ATR	0	174	174		0
Volume

Daily Pivots for day following 17-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,179	17,179	17,179
R3	17,179	17,179	17,179
R2	17,179	17,179	17,179
R1	17,179	17,179	17,179	17,179
PP	17,179	17,179	17,179	17,179
S1	17,179	17,179	17,179	17,179
S2	17,179	17,179	17,179
S3	17,179	17,179	17,179
S4	17,179	17,179	17,179

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,672	18,338	17,278
R3	18,171	17,837	17,140
R2	17,670	17,670	17,094
R1	17,336	17,336	17,048	17,253
PP	17,169	17,169	17,169	17,127
S1	16,835	16,835	16,956	16,752
S2	16,668	16,668	16,910
S3	16,167	16,334	16,864
S4	15,666	15,833	16,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,477	17,002	475	2.8%	2	0.0%	37%	False	False	2
10	17,582	17,002	580	3.4%	3	0.0%	31%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,179
2.618	17,179
1.618	17,179
1.000	17,179
0.618	17,179
HIGH	17,179
0.618	17,179
0.500	17,179
0.382	17,179
LOW	17,179
0.618	17,179
1.000	17,179
1.618	17,179
2.618	17,179
4.250	17,179

Fisher Pivots for day following 17-Dec-2015
Pivot	1 day	3 day
R1	17,179	17,328
PP	17,179	17,278
S1	17,179	17,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols